Bild av ELP
ELPElympics
kr0.003646
0.19%
1D

Elympics (ELP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.003647kr0.003648kr0.003633kr0.003642kr8,333.90kr0.00
Sep 13, 2026Sep 14, 2026kr0.003633kr0.003648kr0.003631kr0.003647kr101,721kr0.00
Sep 12, 2026Sep 13, 2026kr0.003638kr0.003648kr0.003624kr0.003633kr59,684kr0.00
Sep 11, 2026Sep 12, 2026kr0.003637kr0.003648kr0.003623kr0.003638kr32,504kr0.00
Sep 10, 2026Sep 11, 2026kr0.003637kr0.003647kr0.003627kr0.003637kr43,079kr0.00
Sep 9, 2026Sep 10, 2026kr0.003632kr0.003646kr0.003624kr0.003637kr30,250kr0.00
Sep 8, 2026Sep 9, 2026kr0.003641kr0.003642kr0.003623kr0.003632kr17,881kr0.00
Sep 7, 2026Sep 8, 2026kr0.003625kr0.003644kr0.003621kr0.003641kr3,929.49kr0.00
Sep 6, 2026Sep 7, 2026kr0.003632kr0.003645kr0.003621kr0.003625kr8,263.06kr0.00
Sep 5, 2026Sep 6, 2026kr0.003633kr0.003642kr0.003625kr0.003632kr34,156kr0.00
Sep 4, 2026Sep 5, 2026kr0.003642kr0.003643kr0.003624kr0.003633kr9,429.31kr0.00
Sep 3, 2026Sep 4, 2026kr0.003623kr0.003643kr0.003621kr0.003642kr25,270kr0.00
Sep 2, 2026Sep 3, 2026kr0.003627kr0.003651kr0.003623kr0.003623kr48,897kr0.00
Sep 1, 2026Sep 2, 2026kr0.003666kr0.003670kr0.003621kr0.003627kr26,214kr0.00
Aug 31, 2026Sep 1, 2026kr0.003649kr0.003686kr0.003621kr0.003666kr24,450kr0.00
Aug 30, 2026Aug 31, 2026kr0.003658kr0.003664kr0.003623kr0.003649kr7,095.26kr0.00
Aug 29, 2026Aug 30, 2026kr0.003630kr0.003658kr0.003624kr0.003652kr65,159kr0.00
Aug 28, 2026Aug 29, 2026kr0.003636kr0.003687kr0.003620kr0.003630kr90,612kr0.00
Aug 27, 2026Aug 28, 2026kr0.003632kr0.003638kr0.003628kr0.003636kr34,364kr0.00
Aug 26, 2026Aug 27, 2026kr0.003638kr0.003638kr0.003628kr0.003632kr13,169kr0.00
Aug 25, 2026Aug 26, 2026kr0.003636kr0.003638kr0.003628kr0.003638kr149,463kr0.00
Aug 24, 2026Aug 25, 2026kr0.003638kr0.003638kr0.003628kr0.003629kr352,284kr0.00
Aug 23, 2026Aug 24, 2026kr0.003638kr0.003639kr0.003628kr0.003638kr119,314kr0.00
Aug 22, 2026Aug 23, 2026kr0.003619kr0.003979kr0.003452kr0.003638kr259,531kr0.00
Aug 21, 2026Aug 22, 2026kr0.003610kr0.005299kr0.003422kr0.003619kr266,781kr0.00
Aug 20, 2026Aug 21, 2026kr0.003585kr0.005816kr0.003187kr0.003618kr144,580kr0.00
Aug 19, 2026Aug 20, 2026kr0.003613kr0.003613kr0.003511kr0.003585kr620,436kr0.00
Aug 18, 2026Aug 19, 2026kr0.003614kr0.003616kr0.003605kr0.003613kr555,113kr0.00
Aug 17, 2026Aug 18, 2026kr0.003606kr0.003614kr0.003605kr0.003614kr514,300kr0.00
Aug 16, 2026Aug 17, 2026kr0.003606kr0.003613kr0.003605kr0.003605kr317,378kr0.00
Aug 15, 2026Aug 16, 2026kr0.003614kr0.003614kr0.003605kr0.003613kr911,977kr0.00

Få en fullständig översikt över prishistoriken för Elympics med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elympics – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elympics, samt historisk handelsvolym och marknadsvärde för ELP.

Följ Elympicss historik i sin helhet, från startpriset för Elympics till de senaste prisdata för ELP. Vårt verktyg för prishistorik för ELP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp