Bild av ELP
ELPElympics
kr0.003695
-0.02%
1D

Elympics (ELP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.003709kr0.003709kr0.003690kr0.003699kr73,797kr0.00
Oct 13, 2026Oct 14, 2026kr0.003703kr0.003715kr0.003663kr0.003696kr105,918kr0.00
Oct 12, 2026Oct 13, 2026kr0.003699kr0.003713kr0.003553kr0.003703kr21,926kr0.00
Oct 11, 2026Oct 12, 2026kr0.003703kr0.003709kr0.003693kr0.003699kr3,020.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.003696kr0.003709kr0.003694kr0.003703kr69,754kr0.00
Oct 9, 2026Oct 10, 2026kr0.003693kr0.003715kr0.003693kr0.003696kr79,996kr0.00
Oct 8, 2026Oct 9, 2026kr0.003704kr0.003710kr0.003693kr0.003693kr83,568kr0.00
Oct 7, 2026Oct 8, 2026kr0.003712kr0.003716kr0.003694kr0.003704kr20,629kr0.00
Oct 6, 2026Oct 7, 2026kr0.003696kr0.003712kr0.003695kr0.003712kr68,514kr0.00
Oct 5, 2026Oct 6, 2026kr0.003714kr0.003717kr0.003695kr0.003696kr13,276kr0.00
Oct 4, 2026Oct 5, 2026kr0.003717kr0.003717kr0.003688kr0.003708kr36,487kr0.00
Oct 3, 2026Oct 4, 2026kr0.003696kr0.003717kr0.003687kr0.003717kr49,675kr0.00
Oct 2, 2026Oct 3, 2026kr0.003705kr0.004113kr0.003177kr0.003696kr30,542kr0.00
Oct 1, 2026Oct 2, 2026kr0.003697kr0.003708kr0.003683kr0.003705kr55,495kr0.00
Sep 30, 2026Oct 1, 2026kr0.003687kr0.003705kr0.003534kr0.003697kr126,876kr0.00
Sep 29, 2026Sep 30, 2026kr0.003714kr0.004879kr0.003255kr0.003684kr30,101kr0.00
Sep 28, 2026Sep 29, 2026kr0.003701kr0.003726kr0.003700kr0.003714kr77,392kr0.00
Sep 27, 2026Sep 28, 2026kr0.003709kr0.003927kr0.003690kr0.003701kr103,280kr0.00
Sep 26, 2026Sep 27, 2026kr0.003713kr0.003720kr0.003701kr0.003720kr85,494kr0.00
Sep 25, 2026Sep 26, 2026kr0.003716kr0.003720kr0.003704kr0.003713kr45,125kr0.00
Sep 24, 2026Sep 25, 2026kr0.003708kr0.003720kr0.003698kr0.003715kr66,673kr0.00
Sep 23, 2026Sep 24, 2026kr0.003705kr0.003720kr0.003701kr0.003702kr76,953kr0.00
Sep 22, 2026Sep 23, 2026kr0.003707kr0.003721kr0.003700kr0.003705kr74,114kr0.00
Sep 21, 2026Sep 22, 2026kr0.003708kr0.003720kr0.003691kr0.003707kr62,743kr0.00
Sep 20, 2026Sep 21, 2026kr0.003706kr0.003720kr0.003699kr0.003708kr79,293kr0.00
Sep 19, 2026Sep 20, 2026kr0.003697kr0.003720kr0.003689kr0.003706kr46,160kr0.00
Sep 18, 2026Sep 19, 2026kr0.003701kr0.003720kr0.003690kr0.003696kr70,865kr0.00
Sep 17, 2026Sep 18, 2026kr0.003709kr0.003718kr0.003701kr0.003711kr22,017kr0.00
Sep 16, 2026Sep 17, 2026kr0.003710kr0.003718kr0.003702kr0.003709kr126,380kr0.00
Sep 15, 2026Sep 16, 2026kr0.003714kr0.003720kr0.003699kr0.003710kr29,372kr0.00

Få en fullständig översikt över prishistoriken för Elympics med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elympics – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elympics, samt historisk handelsvolym och marknadsvärde för ELP.

Följ Elympicss historik i sin helhet, från startpriset för Elympics till de senaste prisdata för ELP. Vårt verktyg för prishistorik för ELP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp