Bild av ELP
ELPElympics
kr0.003840
0.51%
1D

Elympics (ELP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.003835kr0.003843kr0.003833kr0.003840kr118,946kr0.00
Nov 11, 2026Nov 12, 2026kr0.003840kr0.003843kr0.003830kr0.003835kr115,787kr0.00
Nov 10, 2026Nov 11, 2026kr0.003835kr0.003844kr0.003832kr0.003840kr62,663kr0.00
Nov 9, 2026Nov 10, 2026kr0.003841kr0.003841kr0.003834kr0.003835kr139,858kr0.00
Nov 8, 2026Nov 9, 2026kr0.003749kr0.003842kr0.003742kr0.003841kr262,344kr0.00
Nov 7, 2026Nov 8, 2026kr0.003730kr0.003813kr0.003723kr0.003742kr252,559kr0.00
Nov 6, 2026Nov 7, 2026kr0.003733kr0.003742kr0.003723kr0.003730kr110,621kr0.00
Nov 5, 2026Nov 6, 2026kr0.003735kr0.003741kr0.003725kr0.003733kr111,929kr0.00
Nov 4, 2026Nov 5, 2026kr0.003738kr0.003741kr0.003730kr0.003734kr105,977kr0.00
Nov 3, 2026Nov 4, 2026kr0.003745kr0.003745kr0.003730kr0.003738kr85,887kr0.00
Nov 2, 2026Nov 3, 2026kr0.003732kr0.003745kr0.003722kr0.003745kr62,006kr0.00
Nov 1, 2026Nov 2, 2026kr0.003734kr0.003740kr0.003728kr0.003732kr91,720kr0.00
Oct 31, 2026Nov 1, 2026kr0.003730kr0.003753kr0.003711kr0.003734kr142,346kr0.00
Oct 30, 2026Oct 31, 2026kr0.003725kr0.003751kr0.003725kr0.003730kr118,951kr0.00
Oct 29, 2026Oct 30, 2026kr0.003738kr0.003746kr0.003725kr0.003725kr98,182kr0.00
Oct 28, 2026Oct 29, 2026kr0.003727kr0.003754kr0.003726kr0.003738kr140,761kr0.00
Oct 27, 2026Oct 28, 2026kr0.003769kr0.003775kr0.003727kr0.003727kr123,570kr0.00
Oct 26, 2026Oct 27, 2026kr0.003731kr0.003794kr0.003730kr0.003730kr86,464kr0.00
Oct 25, 2026Oct 26, 2026kr0.003751kr0.003773kr0.003723kr0.003731kr43,578kr0.00
Oct 24, 2026Oct 25, 2026kr0.003775kr0.003775kr0.003729kr0.003751kr93,901kr0.00
Oct 23, 2026Oct 24, 2026kr0.003742kr0.003795kr0.003718kr0.003775kr126,524kr0.00
Oct 22, 2026Oct 23, 2026kr0.003765kr0.003784kr0.003711kr0.003742kr117,061kr0.00
Oct 21, 2026Oct 22, 2026kr0.003724kr0.003774kr0.003721kr0.003766kr17,614kr0.00
Oct 20, 2026Oct 21, 2026kr0.003750kr0.003773kr0.003723kr0.003724kr82,334kr0.00
Oct 19, 2026Oct 20, 2026kr0.003756kr0.003803kr0.003717kr0.003750kr17,078kr0.00
Oct 18, 2026Oct 19, 2026kr0.003736kr0.003757kr0.003706kr0.003729kr128,766kr0.00
Oct 17, 2026Oct 18, 2026kr0.003724kr0.003953kr0.003711kr0.003736kr194,730kr0.00
Oct 16, 2026Oct 17, 2026kr0.003725kr0.003727kr0.003712kr0.003724kr4,423.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.003715kr0.003728kr0.003709kr0.003725kr77,411kr0.00
Oct 14, 2026Oct 15, 2026kr0.003725kr0.003725kr0.003706kr0.003715kr74,124kr0.00
Oct 13, 2026Oct 14, 2026kr0.003719kr0.003731kr0.003679kr0.003713kr106,388kr0.00

Få en fullständig översikt över prishistoriken för Elympics med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elympics – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elympics, samt historisk handelsvolym och marknadsvärde för ELP.

Följ Elympicss historik i sin helhet, från startpriset för Elympics till de senaste prisdata för ELP. Vårt verktyg för prishistorik för ELP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp