Bild av ELP
ELPElympics
kr0.003842
0.55%
1D

Elympics (ELP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.003836kr0.003844kr0.003834kr0.003842kr118,992kr0.00
Nov 11, 2026Nov 12, 2026kr0.003842kr0.003845kr0.003831kr0.003836kr115,831kr0.00
Nov 10, 2026Nov 11, 2026kr0.003836kr0.003845kr0.003834kr0.003842kr62,687kr0.00
Nov 9, 2026Nov 10, 2026kr0.003842kr0.003842kr0.003835kr0.003836kr139,911kr0.00
Nov 8, 2026Nov 9, 2026kr0.003751kr0.003844kr0.003743kr0.003842kr262,443kr0.00
Nov 7, 2026Nov 8, 2026kr0.003732kr0.003814kr0.003725kr0.003743kr252,655kr0.00
Nov 6, 2026Nov 7, 2026kr0.003735kr0.003743kr0.003724kr0.003732kr110,663kr0.00
Nov 5, 2026Nov 6, 2026kr0.003736kr0.003742kr0.003727kr0.003734kr111,972kr0.00
Nov 4, 2026Nov 5, 2026kr0.003739kr0.003742kr0.003731kr0.003736kr106,017kr0.00
Nov 3, 2026Nov 4, 2026kr0.003746kr0.003746kr0.003731kr0.003739kr85,919kr0.00
Nov 2, 2026Nov 3, 2026kr0.003734kr0.003746kr0.003723kr0.003746kr62,030kr0.00
Nov 1, 2026Nov 2, 2026kr0.003735kr0.003742kr0.003730kr0.003734kr91,754kr0.00
Oct 31, 2026Nov 1, 2026kr0.003731kr0.003754kr0.003712kr0.003735kr142,400kr0.00
Oct 30, 2026Oct 31, 2026kr0.003727kr0.003753kr0.003727kr0.003731kr118,996kr0.00
Oct 29, 2026Oct 30, 2026kr0.003739kr0.003748kr0.003727kr0.003727kr98,219kr0.00
Oct 28, 2026Oct 29, 2026kr0.003728kr0.003756kr0.003728kr0.003739kr140,814kr0.00
Oct 27, 2026Oct 28, 2026kr0.003770kr0.003776kr0.003728kr0.003728kr123,617kr0.00
Oct 26, 2026Oct 27, 2026kr0.003733kr0.003795kr0.003732kr0.003732kr86,497kr0.00
Oct 25, 2026Oct 26, 2026kr0.003753kr0.003775kr0.003725kr0.003733kr43,594kr0.00
Oct 24, 2026Oct 25, 2026kr0.003776kr0.003776kr0.003731kr0.003753kr93,937kr0.00
Oct 23, 2026Oct 24, 2026kr0.003744kr0.003797kr0.003720kr0.003776kr126,572kr0.00
Oct 22, 2026Oct 23, 2026kr0.003767kr0.003786kr0.003713kr0.003744kr117,105kr0.00
Oct 21, 2026Oct 22, 2026kr0.003725kr0.003775kr0.003723kr0.003767kr17,621kr0.00
Oct 20, 2026Oct 21, 2026kr0.003751kr0.003774kr0.003725kr0.003725kr82,366kr0.00
Oct 19, 2026Oct 20, 2026kr0.003758kr0.003804kr0.003719kr0.003751kr17,085kr0.00
Oct 18, 2026Oct 19, 2026kr0.003737kr0.003758kr0.003707kr0.003730kr128,814kr0.00
Oct 17, 2026Oct 18, 2026kr0.003725kr0.003955kr0.003712kr0.003737kr194,804kr0.00
Oct 16, 2026Oct 17, 2026kr0.003726kr0.003729kr0.003714kr0.003725kr4,425.26kr0.00
Oct 15, 2026Oct 16, 2026kr0.003716kr0.003729kr0.003711kr0.003726kr77,440kr0.00
Oct 14, 2026Oct 15, 2026kr0.003727kr0.003727kr0.003708kr0.003716kr74,153kr0.00
Oct 13, 2026Oct 14, 2026kr0.003721kr0.003733kr0.003681kr0.003714kr106,428kr0.00

Få en fullständig översikt över prishistoriken för Elympics med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elympics – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elympics, samt historisk handelsvolym och marknadsvärde för ELP.

Följ Elympicss historik i sin helhet, från startpriset för Elympics till de senaste prisdata för ELP. Vårt verktyg för prishistorik för ELP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp