Bild av ELP
ELPElympics
kr0.003836
0.29%
1D

Elympics (ELP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.003835kr0.003843kr0.003833kr0.003840kr118,956kr0.00
Nov 11, 2026Nov 12, 2026kr0.003841kr0.003844kr0.003830kr0.003835kr115,796kr0.00
Nov 10, 2026Nov 11, 2026kr0.003835kr0.003844kr0.003833kr0.003841kr62,668kr0.00
Nov 9, 2026Nov 10, 2026kr0.003841kr0.003841kr0.003834kr0.003835kr139,869kr0.00
Nov 8, 2026Nov 9, 2026kr0.003750kr0.003843kr0.003742kr0.003841kr262,365kr0.00
Nov 7, 2026Nov 8, 2026kr0.003730kr0.003813kr0.003723kr0.003742kr252,580kr0.00
Nov 6, 2026Nov 7, 2026kr0.003734kr0.003742kr0.003723kr0.003730kr110,630kr0.00
Nov 5, 2026Nov 6, 2026kr0.003735kr0.003741kr0.003725kr0.003733kr111,938kr0.00
Nov 4, 2026Nov 5, 2026kr0.003738kr0.003741kr0.003730kr0.003735kr105,986kr0.00
Nov 3, 2026Nov 4, 2026kr0.003745kr0.003745kr0.003730kr0.003738kr85,894kr0.00
Nov 2, 2026Nov 3, 2026kr0.003733kr0.003745kr0.003722kr0.003745kr62,011kr0.00
Nov 1, 2026Nov 2, 2026kr0.003734kr0.003740kr0.003729kr0.003733kr91,727kr0.00
Oct 31, 2026Nov 1, 2026kr0.003730kr0.003753kr0.003711kr0.003734kr142,358kr0.00
Oct 30, 2026Oct 31, 2026kr0.003726kr0.003751kr0.003726kr0.003730kr118,960kr0.00
Oct 29, 2026Oct 30, 2026kr0.003738kr0.003747kr0.003726kr0.003726kr98,190kr0.00
Oct 28, 2026Oct 29, 2026kr0.003727kr0.003755kr0.003727kr0.003738kr140,772kr0.00
Oct 27, 2026Oct 28, 2026kr0.003769kr0.003775kr0.003727kr0.003727kr123,580kr0.00
Oct 26, 2026Oct 27, 2026kr0.003731kr0.003794kr0.003730kr0.003731kr86,471kr0.00
Oct 25, 2026Oct 26, 2026kr0.003752kr0.003774kr0.003724kr0.003731kr43,581kr0.00
Oct 24, 2026Oct 25, 2026kr0.003775kr0.003775kr0.003730kr0.003752kr93,909kr0.00
Oct 23, 2026Oct 24, 2026kr0.003743kr0.003796kr0.003719kr0.003775kr126,534kr0.00
Oct 22, 2026Oct 23, 2026kr0.003766kr0.003785kr0.003711kr0.003743kr117,071kr0.00
Oct 21, 2026Oct 22, 2026kr0.003724kr0.003774kr0.003722kr0.003766kr17,616kr0.00
Oct 20, 2026Oct 21, 2026kr0.003750kr0.003773kr0.003724kr0.003724kr82,341kr0.00
Oct 19, 2026Oct 20, 2026kr0.003756kr0.003803kr0.003718kr0.003750kr17,080kr0.00
Oct 18, 2026Oct 19, 2026kr0.003736kr0.003757kr0.003706kr0.003729kr128,776kr0.00
Oct 17, 2026Oct 18, 2026kr0.003724kr0.003954kr0.003711kr0.003736kr194,746kr0.00
Oct 16, 2026Oct 17, 2026kr0.003725kr0.003728kr0.003712kr0.003724kr4,423.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.003715kr0.003728kr0.003710kr0.003725kr77,417kr0.00
Oct 14, 2026Oct 15, 2026kr0.003726kr0.003726kr0.003707kr0.003715kr74,130kr0.00
Oct 13, 2026Oct 14, 2026kr0.003719kr0.003731kr0.003680kr0.003713kr106,396kr0.00

Få en fullständig översikt över prishistoriken för Elympics med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elympics – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elympics, samt historisk handelsvolym och marknadsvärde för ELP.

Följ Elympicss historik i sin helhet, från startpriset för Elympics till de senaste prisdata för ELP. Vårt verktyg för prishistorik för ELP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp