Bild av CATALORIAN
CATALORIANElon's Space Cat
kr0.00004678
-2.40%
1D

Elon's Space Cat (CATALORIAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.00004902kr0.00004906kr0.00004688kr0.00004701kr80.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004815kr0.00004913kr0.00004680kr0.00004893kr60.28kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004969kr0.00005035kr0.00004745kr0.00004815kr35.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005148kr0.00005229kr0.00004870kr0.00004969kr89.74kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005027kr0.00005253kr0.00004983kr0.00005137kr130.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004942kr0.00005186kr0.00004883kr0.00005017kr282.97kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004911kr0.00005071kr0.00004817kr0.00004949kr314.20kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004801kr0.00004930kr0.00004725kr0.00004911kr445.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004741kr0.00004926kr0.00004615kr0.00004744kr114.94kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004801kr0.00005075kr0.00004545kr0.00004729kr640.41kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004949kr0.00005032kr0.00004611kr0.00004796kr1,010.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004833kr0.00005026kr0.00004756kr0.00004932kr605.01kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004852kr0.00004994kr0.00004740kr0.00004833kr354.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005105kr0.00005164kr0.00004695kr0.00004849kr694.09kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004867kr0.00005105kr0.00004763kr0.00005105kr469.58kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004868kr0.00004894kr0.00004723kr0.00004867kr824.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004812kr0.00004973kr0.00004738kr0.00004878kr1,031.07kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004937kr0.00005035kr0.00004597kr0.00004808kr1,133.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005259kr0.00005259kr0.00004767kr0.00004890kr1,089.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005134kr0.00005363kr0.00004960kr0.00005271kr641.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005297kr0.00005319kr0.00005043kr0.00005134kr430.59kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005243kr0.00005382kr0.00005144kr0.00005285kr1,547.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005692kr0.00005781kr0.00005114kr0.00005243kr1,920.48kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005786kr0.00005936kr0.00005563kr0.00005695kr467.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005718kr0.00005801kr0.00005608kr0.00005786kr254.51kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005797kr0.00005928kr0.00005649kr0.00005718kr1,581.29kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005236kr0.00005884kr0.00005086kr0.00005797kr1,140.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005362kr0.00005370kr0.00005006kr0.00005160kr657.30kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005256kr0.00005672kr0.00005207kr0.00005362kr1,259.32kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005861kr0.00005891kr0.00005233kr0.00005233kr1,323.98kr0.00

Få en fullständig översikt över prishistoriken för Elon's Space Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elon's Space Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elon's Space Cat, samt historisk handelsvolym och marknadsvärde för CATALORIAN.

Följ Elon's Space Cats historik i sin helhet, från startpriset för Elon's Space Cat till de senaste prisdata för CATALORIAN. Vårt verktyg för prishistorik för CATALORIAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp