Bild av CATALORIAN
CATALORIANElon's Space Cat
kr0.00004270
-0.60%
1D

Elon's Space Cat (CATALORIAN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.00004318kr0.00004422kr0.00004183kr0.00004306kr317.55kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004653kr0.00004698kr0.00004222kr0.00004248kr536.61kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004731kr0.00004743kr0.00004515kr0.00004642kr80.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004620kr0.00004766kr0.00004536kr0.00004728kr110.59kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004650kr0.00004730kr0.00004592kr0.00004619kr119.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004849kr0.00004854kr0.00004637kr0.00004650kr80.09kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004764kr0.00004860kr0.00004630kr0.00004841kr59.63kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004916kr0.00004981kr0.00004694kr0.00004764kr34.94kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005093kr0.00005173kr0.00004818kr0.00004915kr88.78kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004973kr0.00005196kr0.00004929kr0.00005082kr128.98kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004889kr0.00005130kr0.00004830kr0.00004963kr279.93kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004858kr0.00005016kr0.00004766kr0.00004895kr310.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004750kr0.00004877kr0.00004674kr0.00004858kr440.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004690kr0.00004873kr0.00004566kr0.00004693kr113.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004750kr0.00005021kr0.00004496kr0.00004679kr633.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004896kr0.00004978kr0.00004561kr0.00004744kr999.41kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004781kr0.00004972kr0.00004705kr0.00004879kr598.51kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004800kr0.00004940kr0.00004689kr0.00004781kr350.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005050kr0.00005109kr0.00004644kr0.00004797kr686.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004815kr0.00005050kr0.00004712kr0.00005050kr464.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004816kr0.00004842kr0.00004672kr0.00004815kr815.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004761kr0.00004920kr0.00004687kr0.00004826kr1,020.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004884kr0.00004981kr0.00004548kr0.00004756kr1,121.02kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005202kr0.00005202kr0.00004716kr0.00004838kr1,078.13kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005079kr0.00005305kr0.00004907kr0.00005214kr634.74kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005240kr0.00005262kr0.00004988kr0.00005079kr425.97kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005187kr0.00005324kr0.00005088kr0.00005228kr1,531.08kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005630kr0.00005719kr0.00005059kr0.00005187kr1,899.86kr0.00
Oct 2, 2026Oct 3, 2026kr0.00005723kr0.00005873kr0.00005503kr0.00005634kr462.50kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005656kr0.00005739kr0.00005548kr0.00005723kr251.78kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005735kr0.00005864kr0.00005588kr0.00005656kr1,564.31kr0.00

Få en fullständig översikt över prishistoriken för Elon's Space Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elon's Space Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elon's Space Cat, samt historisk handelsvolym och marknadsvärde för CATALORIAN.

Följ Elon's Space Cats historik i sin helhet, från startpriset för Elon's Space Cat till de senaste prisdata för CATALORIAN. Vårt verktyg för prishistorik för CATALORIAN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp