Bild av ELMO
ELMOElmoERC
kr0.007790
-0.34%
1D

ElmoERC (ELMO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.007846kr0.007857kr0.007620kr0.007802kr2,448.96kr2.09M
Oct 29, 2026Oct 30, 2026kr0.008027kr0.008093kr0.007844kr0.007844kr2,272.88kr2.17M
Oct 28, 2026Oct 29, 2026kr0.008027kr0.008027kr0.008027kr0.008027kr48.81kr2.18M
Oct 27, 2026Oct 28, 2026kr0.008027kr0.008027kr0.008027kr0.008027kr48.81kr2.18M
Oct 26, 2026Oct 27, 2026kr0.008072kr0.008073kr0.007977kr0.008027kr109.47kr2.18M
Oct 25, 2026Oct 26, 2026kr0.008151kr0.008213kr0.008041kr0.008074kr323.91kr2.20M
Oct 24, 2026Oct 25, 2026kr0.008272kr0.008278kr0.008034kr0.008172kr2,281.93kr2.22M
Oct 23, 2026Oct 24, 2026kr0.008354kr0.008772kr0.008268kr0.008272kr23,614kr2.27M
Oct 22, 2026Oct 23, 2026kr0.009562kr0.009566kr0.008310kr0.008352kr16,000kr2.44M
Oct 21, 2026Oct 22, 2026kr0.009737kr0.009754kr0.009436kr0.009566kr19,424kr2.61M
Oct 20, 2026Oct 21, 2026kr0.009148kr0.01061kr0.009107kr0.009737kr35,341kr2.67M
Oct 19, 2026Oct 20, 2026kr0.006562kr0.009147kr0.006562kr0.009147kr9,997.12kr1.93M
Oct 18, 2026Oct 19, 2026kr0.006338kr0.006618kr0.006331kr0.006565kr10,498kr1.76M
Oct 17, 2026Oct 18, 2026kr0.006794kr0.006848kr0.006338kr0.006341kr2,127.38kr1.82M
Oct 16, 2026Oct 17, 2026kr0.006794kr0.006794kr0.006794kr0.006794kr6.48kr1.84M
Oct 15, 2026Oct 16, 2026kr0.006794kr0.006794kr0.006794kr0.006794kr6.48kr1.84M
Oct 14, 2026Oct 15, 2026kr0.007009kr0.007031kr0.006787kr0.006794kr976.43kr1.88M
Oct 13, 2026Oct 14, 2026kr0.007145kr0.007297kr0.006995kr0.007009kr3,967.97kr1.92M
Oct 12, 2026Oct 13, 2026kr0.007512kr0.007555kr0.007160kr0.007160kr1,452.58kr2.01M
Oct 11, 2026Oct 12, 2026kr0.007457kr0.007512kr0.007359kr0.007512kr3,461.53kr2.01M
Oct 10, 2026Oct 11, 2026kr0.007502kr0.007627kr0.007457kr0.007457kr1,081.91kr2.05M
Oct 9, 2026Oct 10, 2026kr0.007452kr0.007548kr0.007450kr0.007507kr16,713kr2.03M
Oct 8, 2026Oct 9, 2026kr0.009252kr0.009278kr0.007452kr0.007452kr2,189.18kr2.43M
Oct 7, 2026Oct 8, 2026kr0.009563kr0.009576kr0.009214kr0.009252kr2,287.09kr2.53M
Oct 6, 2026Oct 7, 2026kr0.009640kr0.009691kr0.009549kr0.009551kr637.82kr2.61M
Oct 5, 2026Oct 6, 2026kr0.009604kr0.009704kr0.009593kr0.009640kr818.48kr2.61M
Oct 4, 2026Oct 5, 2026kr0.009153kr0.009618kr0.009153kr0.009602kr1,595.48kr2.52M
Oct 3, 2026Oct 4, 2026kr0.009153kr0.009153kr0.009153kr0.009153kr1,902.97kr2.48M
Oct 2, 2026Oct 3, 2026kr0.009040kr0.009153kr0.009040kr0.009153kr1,902.50kr2.48M
Oct 1, 2026Oct 2, 2026kr0.009133kr0.009212kr0.008970kr0.009040kr3,224.35kr2.45M
Sep 30, 2026Oct 1, 2026kr0.008875kr0.009184kr0.008846kr0.009133kr2,087.02kr2.44M

Få en fullständig översikt över prishistoriken för ElmoERC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ElmoERC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ElmoERC, samt historisk handelsvolym och marknadsvärde för ELMO.

Följ ElmoERCs historik i sin helhet, från startpriset för ElmoERC till de senaste prisdata för ELMO. Vårt verktyg för prishistorik för ELMO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp