Bild av XX
XXxx Network
kr0.02365
4.35%
1D

xx Network (XX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.02223kr0.02365kr0.02198kr0.02365kr3,685.79kr0.00
Oct 28, 2026Oct 29, 2026kr0.02253kr0.02438kr0.01963kr0.02239kr9,454.02kr0.00
Oct 27, 2026Oct 28, 2026kr0.01899kr0.02253kr0.01624kr0.02253kr19,638kr0.00
Oct 26, 2026Oct 27, 2026kr0.02552kr0.02553kr0.01498kr0.01899kr12,002kr0.00
Oct 25, 2026Oct 26, 2026kr0.02627kr0.02982kr0.02256kr0.02552kr2,750.63kr0.00
Oct 24, 2026Oct 25, 2026kr0.03151kr0.03177kr0.02627kr0.02627kr11,434kr0.00
Oct 23, 2026Oct 24, 2026kr0.03302kr0.04107kr0.02995kr0.03152kr3,429.46kr0.00
Oct 22, 2026Oct 23, 2026kr0.03285kr0.03431kr0.03277kr0.03302kr637.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.03778kr0.03811kr0.02946kr0.03285kr3,893.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.04025kr0.04785kr0.03436kr0.03778kr1,931.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.03995kr0.04363kr0.03995kr0.04025kr935.80kr0.00
Oct 18, 2026Oct 19, 2026kr0.03995kr0.04842kr0.03995kr0.03995kr474.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.03994kr0.03995kr0.03994kr0.03995kr1,390.65kr0.00
Oct 16, 2026Oct 17, 2026kr0.05006kr0.05006kr0.03592kr0.03994kr2,823.86kr0.00
Oct 15, 2026Oct 16, 2026kr0.04222kr0.05007kr0.04221kr0.05006kr4,452.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.05181kr0.05852kr0.04222kr0.04222kr2,115.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.05204kr0.05205kr0.04700kr0.05181kr247.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.05453kr0.05453kr0.04914kr0.05204kr3,197.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.06231kr0.06563kr0.04473kr0.05453kr13,061kr0.00
Oct 10, 2026Oct 11, 2026kr0.06272kr0.06968kr0.05553kr0.06231kr8,038.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.04912kr0.06965kr0.04172kr0.06272kr12,735kr0.00
Oct 8, 2026Oct 9, 2026kr0.03312kr0.04913kr0.03312kr0.04912kr12,151kr0.00
Oct 7, 2026Oct 8, 2026kr0.04241kr0.04241kr0.02948kr0.03312kr5,050.71kr0.00
Oct 6, 2026Oct 7, 2026kr0.05068kr0.05208kr0.03804kr0.04241kr4,751.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.06584kr0.06917kr0.04639kr0.05068kr97,899kr0.00
Oct 4, 2026Oct 5, 2026kr0.04197kr0.06871kr0.03223kr0.06584kr45,025kr0.00
Oct 3, 2026Oct 4, 2026kr0.03283kr0.04277kr0.03242kr0.04198kr60,073kr0.00
Oct 2, 2026Oct 3, 2026kr0.03336kr0.04128kr0.02954kr0.03283kr32,170kr0.00
Oct 1, 2026Oct 2, 2026kr0.02615kr0.04126kr0.02324kr0.03336kr7,193.34kr0.00
Sep 30, 2026Oct 1, 2026kr0.02575kr0.02751kr0.02575kr0.02615kr31,428kr0.00

Få en fullständig översikt över prishistoriken för xx Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för xx Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på xx Network, samt historisk handelsvolym och marknadsvärde för XX.

Följ xx Networks historik i sin helhet, från startpriset för xx Network till de senaste prisdata för XX. Vårt verktyg för prishistorik för XX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp