Bild av ELX
ELXElixir
kr0.002623
-0.56%
1D

Elixir (ELX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.002686kr0.003013kr0.002591kr0.002602kr17,259kr0.00
Nov 3, 2026Nov 4, 2026kr0.002752kr0.003557kr0.002613kr0.002686kr43,018kr0.00
Nov 2, 2026Nov 3, 2026kr0.002810kr0.007747kr0.002398kr0.002752kr33,124kr0.00
Nov 1, 2026Nov 2, 2026kr0.002626kr0.002848kr0.002420kr0.002810kr10,566kr0.00
Oct 31, 2026Nov 1, 2026kr0.002793kr0.002844kr0.002401kr0.002626kr12,798kr0.00
Oct 30, 2026Oct 31, 2026kr0.002704kr0.002845kr0.002374kr0.002793kr46,336kr0.00
Oct 29, 2026Oct 30, 2026kr0.002682kr0.002709kr0.002640kr0.002704kr90,213kr0.00
Oct 28, 2026Oct 29, 2026kr0.002715kr0.002755kr0.002644kr0.002693kr92,172kr0.00
Oct 27, 2026Oct 28, 2026kr0.002739kr0.002773kr0.002649kr0.002670kr86,946kr0.00
Oct 26, 2026Oct 27, 2026kr0.003014kr0.003014kr0.002699kr0.002739kr87,632kr0.00
Oct 25, 2026Oct 26, 2026kr0.003005kr0.003415kr0.002981kr0.003014kr3,837.16kr0.00
Oct 24, 2026Oct 25, 2026kr0.002856kr0.003098kr0.002710kr0.003005kr77,827kr0.00
Oct 23, 2026Oct 24, 2026kr0.002992kr0.003608kr0.002780kr0.002856kr112,971kr0.00
Oct 22, 2026Oct 23, 2026kr0.004125kr0.004784kr0.002779kr0.002780kr122,446kr0.00
Oct 21, 2026Oct 22, 2026kr0.006192kr0.006192kr0.003665kr0.004125kr454,968kr0.00
Oct 20, 2026Oct 21, 2026kr0.002565kr0.01104kr0.002544kr0.005313kr280,821kr0.00
Oct 19, 2026Oct 20, 2026kr0.004724kr0.007333kr0.002226kr0.002527kr189,507kr0.00
Oct 18, 2026Oct 19, 2026kr0.002097kr0.006541kr0.002097kr0.005162kr41,745kr0.00
Oct 17, 2026Oct 18, 2026kr0.002329kr0.002411kr0.002005kr0.002097kr25,418kr0.00
Oct 16, 2026Oct 17, 2026kr0.002307kr0.003288kr0.002163kr0.002329kr81,950kr0.00
Oct 15, 2026Oct 16, 2026kr0.003761kr0.003839kr0.002083kr0.002307kr29,487kr0.00
Oct 14, 2026Oct 15, 2026kr0.003735kr0.004027kr0.003682kr0.003761kr22,206kr0.00
Oct 13, 2026Oct 14, 2026kr0.004384kr0.004431kr0.003620kr0.003735kr31,267kr0.00
Oct 12, 2026Oct 13, 2026kr0.005237kr0.005259kr0.004248kr0.004372kr42,444kr0.00
Oct 11, 2026Oct 12, 2026kr0.004949kr0.005610kr0.004782kr0.005328kr90,000kr0.00
Oct 10, 2026Oct 11, 2026kr0.004489kr0.005752kr0.004480kr0.004985kr427,397kr0.00
Oct 9, 2026Oct 10, 2026kr0.01078kr0.01098kr0.003802kr0.004488kr179,173kr0.00
Oct 8, 2026Oct 9, 2026kr0.01074kr0.01120kr0.01068kr0.01078kr139,577kr0.00
Oct 7, 2026Oct 8, 2026kr0.01206kr0.01218kr0.01058kr0.01097kr80,102kr0.00
Oct 6, 2026Oct 7, 2026kr0.01196kr0.01277kr0.01163kr0.01197kr43,159kr0.00
Oct 5, 2026Oct 6, 2026kr0.01164kr0.01216kr0.01128kr0.01196kr74,720kr0.00

Få en fullständig översikt över prishistoriken för Elixir med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elixir – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elixir, samt historisk handelsvolym och marknadsvärde för ELX.

Följ Elixirs historik i sin helhet, från startpriset för Elixir till de senaste prisdata för ELX. Vårt verktyg för prishistorik för ELX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp