Bild av ELX
ELXElixir
kr0.002813
-7.01%
1D

Elixir (ELX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.002701kr0.003030kr0.002606kr0.002616kr17,358kr0.00
Nov 3, 2026Nov 4, 2026kr0.002768kr0.003577kr0.002628kr0.002701kr43,262kr0.00
Nov 2, 2026Nov 3, 2026kr0.002826kr0.007791kr0.002412kr0.002768kr33,313kr0.00
Nov 1, 2026Nov 2, 2026kr0.002641kr0.002864kr0.002433kr0.002826kr10,626kr0.00
Oct 31, 2026Nov 1, 2026kr0.002809kr0.002860kr0.002415kr0.002641kr12,871kr0.00
Oct 30, 2026Oct 31, 2026kr0.002719kr0.002861kr0.002388kr0.002809kr46,599kr0.00
Oct 29, 2026Oct 30, 2026kr0.002697kr0.002724kr0.002655kr0.002719kr90,726kr0.00
Oct 28, 2026Oct 29, 2026kr0.002731kr0.002771kr0.002659kr0.002708kr92,696kr0.00
Oct 27, 2026Oct 28, 2026kr0.002755kr0.002789kr0.002664kr0.002685kr87,440kr0.00
Oct 26, 2026Oct 27, 2026kr0.003032kr0.003032kr0.002714kr0.002755kr88,130kr0.00
Oct 25, 2026Oct 26, 2026kr0.003022kr0.003435kr0.002998kr0.003032kr3,858.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.002872kr0.003115kr0.002725kr0.003022kr78,270kr0.00
Oct 23, 2026Oct 24, 2026kr0.003009kr0.003628kr0.002796kr0.002872kr113,613kr0.00
Oct 22, 2026Oct 23, 2026kr0.004148kr0.004811kr0.002795kr0.002795kr123,141kr0.00
Oct 21, 2026Oct 22, 2026kr0.006227kr0.006227kr0.003686kr0.004148kr457,554kr0.00
Oct 20, 2026Oct 21, 2026kr0.002579kr0.01110kr0.002558kr0.005344kr282,416kr0.00
Oct 19, 2026Oct 20, 2026kr0.004751kr0.007375kr0.002238kr0.002542kr190,584kr0.00
Oct 18, 2026Oct 19, 2026kr0.002109kr0.006578kr0.002109kr0.005192kr41,982kr0.00
Oct 17, 2026Oct 18, 2026kr0.002342kr0.002425kr0.002016kr0.002109kr25,563kr0.00
Oct 16, 2026Oct 17, 2026kr0.002321kr0.003307kr0.002175kr0.002342kr82,415kr0.00
Oct 15, 2026Oct 16, 2026kr0.003782kr0.003861kr0.002095kr0.002321kr29,655kr0.00
Oct 14, 2026Oct 15, 2026kr0.003756kr0.004050kr0.003703kr0.003782kr22,332kr0.00
Oct 13, 2026Oct 14, 2026kr0.004409kr0.004457kr0.003641kr0.003756kr31,445kr0.00
Oct 12, 2026Oct 13, 2026kr0.005267kr0.005289kr0.004273kr0.004397kr42,685kr0.00
Oct 11, 2026Oct 12, 2026kr0.004977kr0.005642kr0.004810kr0.005358kr90,512kr0.00
Oct 10, 2026Oct 11, 2026kr0.004514kr0.005784kr0.004505kr0.005014kr429,826kr0.00
Oct 9, 2026Oct 10, 2026kr0.01084kr0.01104kr0.003823kr0.004514kr180,191kr0.00
Oct 8, 2026Oct 9, 2026kr0.01080kr0.01127kr0.01074kr0.01084kr140,370kr0.00
Oct 7, 2026Oct 8, 2026kr0.01213kr0.01225kr0.01064kr0.01103kr80,557kr0.00
Oct 6, 2026Oct 7, 2026kr0.01203kr0.01284kr0.01170kr0.01204kr43,404kr0.00
Oct 5, 2026Oct 6, 2026kr0.01171kr0.01223kr0.01135kr0.01203kr75,144kr0.00

Få en fullständig översikt över prishistoriken för Elixir med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elixir – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elixir, samt historisk handelsvolym och marknadsvärde för ELX.

Följ Elixirs historik i sin helhet, från startpriset för Elixir till de senaste prisdata för ELX. Vårt verktyg för prishistorik för ELX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp