Bild av ELI5A
ELI5AEli5a
kr0.03457
-0.39%
1D

Eli5a (ELI5A) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.03692kr0.03692kr0.03444kr0.03457kr276.98kr0.00
Oct 31, 2026Nov 1, 2026kr0.03692kr0.03692kr0.03692kr0.03692kr21.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.03692kr0.03692kr0.03692kr0.03692kr21.00kr0.00
Oct 29, 2026Oct 30, 2026kr0.03706kr0.03713kr0.03624kr0.03692kr21.96kr0.00
Oct 28, 2026Oct 29, 2026kr0.03654kr0.03730kr0.03650kr0.03706kr1,612.18kr0.00
Oct 27, 2026Oct 28, 2026kr0.03519kr0.03653kr0.03516kr0.03652kr1,730.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.03801kr0.03801kr0.03476kr0.03519kr7,607.60kr0.00
Oct 25, 2026Oct 26, 2026kr0.03866kr0.03866kr0.03785kr0.03801kr264.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.03884kr0.03886kr0.03771kr0.03864kr450.01kr0.00
Oct 23, 2026Oct 24, 2026kr0.04097kr0.04097kr0.03880kr0.03884kr2,625.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.04097kr0.04097kr0.04097kr0.04097kr41.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.04097kr0.04097kr0.04097kr0.04097kr41.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.04393kr0.04393kr0.04094kr0.04097kr35.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.04393kr0.04393kr0.04393kr0.04393kr4.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.04393kr0.04393kr0.04393kr0.04393kr4.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.04393kr0.04393kr0.04393kr0.04393kr4.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.04393kr0.04393kr0.04393kr0.04393kr4.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.04393kr0.04393kr0.04393kr0.04393kr4.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.04393kr0.04393kr0.04393kr0.04393kr4.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.04393kr0.04393kr0.04393kr0.04393kr4.43kr0.00
Oct 12, 2026Oct 13, 2026kr0.04397kr0.04397kr0.04393kr0.04393kr4.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.04346kr0.04397kr0.04328kr0.04397kr4.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.04296kr0.04355kr0.04296kr0.04346kr1,431.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.04383kr0.04415kr0.04289kr0.04298kr3,004.63kr0.00
Oct 8, 2026Oct 9, 2026kr0.04548kr0.04561kr0.04312kr0.04383kr2,292.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.04898kr0.04904kr0.04542kr0.04548kr2,408.07kr0.00
Oct 6, 2026Oct 7, 2026kr0.04900kr0.04904kr0.04842kr0.04891kr724.57kr0.00
Oct 5, 2026Oct 6, 2026kr0.04900kr0.04931kr0.04867kr0.04900kr125.87kr0.00
Oct 4, 2026Oct 5, 2026kr0.04859kr0.04908kr0.04855kr0.04899kr6,150.65kr0.00
Oct 3, 2026Oct 4, 2026kr0.05481kr0.05509kr0.04836kr0.04859kr14,911kr0.00
Oct 2, 2026Oct 3, 2026kr0.04840kr0.05553kr0.04840kr0.05478kr24,740kr0.00

Få en fullständig översikt över prishistoriken för Eli5a med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Eli5a – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Eli5a, samt historisk handelsvolym och marknadsvärde för ELI5A.

Följ Eli5as historik i sin helhet, från startpriset för Eli5a till de senaste prisdata för ELI5A. Vårt verktyg för prishistorik för ELI5A låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp