Bild av ELMON
ELMONElemon
kr0.004047
0.36%
1D

Elemon (ELMON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr0.06689kr0.00
Oct 3, 2026Oct 4, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr0.06689kr0.00
Oct 2, 2026Oct 3, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr0.06689kr0.00
Oct 1, 2026Oct 2, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr0.06689kr0.00
Sep 30, 2026Oct 1, 2026kr0.003986kr0.004047kr0.003969kr0.004047kr0.06670kr0.00
Sep 29, 2026Sep 30, 2026kr0.004048kr0.004127kr0.003959kr0.003986kr0.2990kr0.00
Sep 28, 2026Sep 29, 2026kr0.004048kr0.004048kr0.004048kr0.004048kr0.9834kr0.00
Sep 27, 2026Sep 28, 2026kr0.004048kr0.004048kr0.004048kr0.004048kr0.9834kr0.00
Sep 26, 2026Sep 27, 2026kr0.004048kr0.004048kr0.004048kr0.004048kr0.9834kr0.00
Sep 25, 2026Sep 26, 2026kr0.004048kr0.004048kr0.004048kr0.004048kr0.9834kr0.00
Sep 24, 2026Sep 25, 2026kr0.004072kr0.004072kr0.004009kr0.004048kr0.9828kr0.00
Sep 23, 2026Sep 24, 2026kr0.004123kr0.004290kr0.004020kr0.004069kr7.00kr0.00
Sep 22, 2026Sep 23, 2026kr0.004196kr0.004208kr0.004041kr0.004123kr50.35kr0.00
Sep 21, 2026Sep 22, 2026kr0.004038kr0.004221kr0.004038kr0.004196kr20.77kr0.00
Sep 20, 2026Sep 21, 2026kr0.004011kr0.004062kr0.003969kr0.004038kr19.39kr0.00
Sep 19, 2026Sep 20, 2026kr0.004011kr0.004011kr0.004011kr0.004011kr66.33kr0.00
Sep 18, 2026Sep 19, 2026kr0.003870kr0.004020kr0.003846kr0.004011kr107.68kr0.00
Sep 17, 2026Sep 18, 2026kr0.003841kr0.003868kr0.003804kr0.003867kr0.6137kr0.00
Sep 16, 2026Sep 17, 2026kr0.003841kr0.003841kr0.003841kr0.003841kr1.08kr0.00
Sep 15, 2026Sep 16, 2026kr0.003841kr0.003841kr0.003841kr0.003841kr1.08kr0.00
Sep 14, 2026Sep 15, 2026kr0.003841kr0.003841kr0.003841kr0.003841kr1.08kr0.00
Sep 13, 2026Sep 14, 2026kr0.003841kr0.003841kr0.003841kr0.003841kr1.08kr0.00
Sep 12, 2026Sep 13, 2026kr0.003841kr0.003841kr0.003841kr0.003841kr1.08kr0.00
Sep 11, 2026Sep 12, 2026kr0.003835kr0.003841kr0.003826kr0.003841kr1.08kr0.00
Sep 10, 2026Sep 11, 2026kr0.003986kr0.003986kr0.003835kr0.003835kr49.21kr0.00
Sep 9, 2026Sep 10, 2026kr0.003986kr0.003986kr0.003986kr0.003986kr52.60kr0.00
Sep 8, 2026Sep 9, 2026kr0.003986kr0.003986kr0.003986kr0.003986kr52.60kr0.00
Sep 7, 2026Sep 8, 2026kr0.003987kr0.003989kr0.003944kr0.003986kr52.58kr0.00
Sep 6, 2026Sep 7, 2026kr0.003827kr0.003998kr0.003827kr0.003987kr18.10kr0.00
Sep 5, 2026Sep 6, 2026kr0.003827kr0.003827kr0.003827kr0.003827kr3.06kr0.00

Få en fullständig översikt över prishistoriken för Elemon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elemon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elemon, samt historisk handelsvolym och marknadsvärde för ELMON.

Följ Elemons historik i sin helhet, från startpriset för Elemon till de senaste prisdata för ELMON. Vårt verktyg för prishistorik för ELMON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp