Bild av ELMON
ELMONElemon
kr0.003778
0.15%
1D

Elemon (ELMON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.003753kr0.003815kr0.003736kr0.003779kr3.68kr0.00
Oct 24, 2026Oct 25, 2026kr0.003815kr0.003815kr0.003668kr0.003753kr15.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.003815kr0.003815kr0.003815kr0.003815kr22.89kr0.00
Oct 22, 2026Oct 23, 2026kr0.003815kr0.003815kr0.003815kr0.003815kr22.89kr0.00
Oct 21, 2026Oct 22, 2026kr0.003836kr0.003863kr0.003780kr0.003815kr22.68kr0.00
Oct 20, 2026Oct 21, 2026kr0.003836kr0.003836kr0.003836kr0.003836kr1.16kr0.00
Oct 19, 2026Oct 20, 2026kr0.003836kr0.003836kr0.003836kr0.003836kr1.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.003836kr0.003836kr0.003836kr0.003836kr1.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.003837kr0.003858kr0.003832kr0.003836kr1.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.003711kr0.003839kr0.003711kr0.003837kr148.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.003742kr0.003770kr0.003632kr0.003711kr155.06kr0.00
Oct 14, 2026Oct 15, 2026kr0.003809kr0.003817kr0.003688kr0.003742kr180.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.003776kr0.003820kr0.003744kr0.003809kr15.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.003863kr0.003867kr0.003776kr0.003776kr713.08kr0.00
Oct 11, 2026Oct 12, 2026kr0.003853kr0.003882kr0.003804kr0.003862kr460.92kr0.00
Oct 10, 2026Oct 11, 2026kr0.004060kr0.004060kr0.003852kr0.003852kr142.66kr0.00
Oct 9, 2026Oct 10, 2026kr0.004060kr0.004060kr0.004060kr0.004060kr137.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.004060kr0.004060kr0.004060kr0.004060kr137.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.004060kr0.004060kr0.004060kr0.004060kr137.87kr0.00
Oct 6, 2026Oct 7, 2026kr0.004060kr0.004060kr0.004060kr0.004060kr137.87kr0.00
Oct 5, 2026Oct 6, 2026kr0.003985kr0.004086kr0.003985kr0.004060kr67.12kr0.00
Oct 4, 2026Oct 5, 2026kr0.003985kr0.003985kr0.003985kr0.003985kr0.06586kr0.00
Oct 3, 2026Oct 4, 2026kr0.003985kr0.003985kr0.003985kr0.003985kr0.06586kr0.00
Oct 2, 2026Oct 3, 2026kr0.003985kr0.003985kr0.003985kr0.003985kr0.06586kr0.00
Oct 1, 2026Oct 2, 2026kr0.003985kr0.003985kr0.003985kr0.003985kr0.06586kr0.00
Sep 30, 2026Oct 1, 2026kr0.003924kr0.003985kr0.003908kr0.003985kr0.06567kr0.00
Sep 29, 2026Sep 30, 2026kr0.003985kr0.004063kr0.003898kr0.003924kr0.2944kr0.00
Sep 28, 2026Sep 29, 2026kr0.003985kr0.003985kr0.003985kr0.003985kr0.9682kr0.00
Sep 27, 2026Sep 28, 2026kr0.003985kr0.003985kr0.003985kr0.003985kr0.9682kr0.00
Sep 26, 2026Sep 27, 2026kr0.003985kr0.003985kr0.003985kr0.003985kr0.9682kr0.00

Få en fullständig översikt över prishistoriken för Elemon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elemon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elemon, samt historisk handelsvolym och marknadsvärde för ELMON.

Följ Elemons historik i sin helhet, från startpriset för Elemon till de senaste prisdata för ELMON. Vårt verktyg för prishistorik för ELMON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp