Bild av ELMON
ELMONElemon
kr0.003770
1.09%
1D

Elemon (ELMON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.003808kr0.003808kr0.003661kr0.003746kr15.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.003808kr0.003808kr0.003808kr0.003808kr22.84kr0.00
Oct 22, 2026Oct 23, 2026kr0.003808kr0.003808kr0.003808kr0.003808kr22.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.003829kr0.003855kr0.003773kr0.003808kr22.63kr0.00
Oct 20, 2026Oct 21, 2026kr0.003829kr0.003829kr0.003829kr0.003829kr1.16kr0.00
Oct 19, 2026Oct 20, 2026kr0.003829kr0.003829kr0.003829kr0.003829kr1.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.003829kr0.003829kr0.003829kr0.003829kr1.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.003829kr0.003850kr0.003824kr0.003829kr1.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.003704kr0.003831kr0.003704kr0.003829kr148.16kr0.00
Oct 15, 2026Oct 16, 2026kr0.003735kr0.003762kr0.003624kr0.003704kr154.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.003801kr0.003810kr0.003681kr0.003734kr179.89kr0.00
Oct 13, 2026Oct 14, 2026kr0.003768kr0.003812kr0.003737kr0.003801kr15.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.003855kr0.003859kr0.003768kr0.003768kr711.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.003845kr0.003874kr0.003797kr0.003854kr459.99kr0.00
Oct 10, 2026Oct 11, 2026kr0.004051kr0.004051kr0.003844kr0.003844kr142.37kr0.00
Oct 9, 2026Oct 10, 2026kr0.004051kr0.004051kr0.004051kr0.004051kr137.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.004051kr0.004051kr0.004051kr0.004051kr137.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.004051kr0.004051kr0.004051kr0.004051kr137.59kr0.00
Oct 6, 2026Oct 7, 2026kr0.004051kr0.004051kr0.004051kr0.004051kr137.59kr0.00
Oct 5, 2026Oct 6, 2026kr0.003977kr0.004078kr0.003977kr0.004051kr66.99kr0.00
Oct 4, 2026Oct 5, 2026kr0.003977kr0.003977kr0.003977kr0.003977kr0.06573kr0.00
Oct 3, 2026Oct 4, 2026kr0.003977kr0.003977kr0.003977kr0.003977kr0.06573kr0.00
Oct 2, 2026Oct 3, 2026kr0.003977kr0.003977kr0.003977kr0.003977kr0.06573kr0.00
Oct 1, 2026Oct 2, 2026kr0.003977kr0.003977kr0.003977kr0.003977kr0.06573kr0.00
Sep 30, 2026Oct 1, 2026kr0.003916kr0.003977kr0.003900kr0.003977kr0.06554kr0.00
Sep 29, 2026Sep 30, 2026kr0.003977kr0.004055kr0.003890kr0.003916kr0.2938kr0.00
Sep 28, 2026Sep 29, 2026kr0.003977kr0.003977kr0.003977kr0.003977kr0.9663kr0.00
Sep 27, 2026Sep 28, 2026kr0.003977kr0.003977kr0.003977kr0.003977kr0.9663kr0.00
Sep 26, 2026Sep 27, 2026kr0.003977kr0.003977kr0.003977kr0.003977kr0.9663kr0.00
Sep 25, 2026Sep 26, 2026kr0.003977kr0.003977kr0.003977kr0.003977kr0.9663kr0.00

Få en fullständig översikt över prishistoriken för Elemon med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Elemon – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Elemon, samt historisk handelsvolym och marknadsvärde för ELMON.

Följ Elemons historik i sin helhet, från startpriset för Elemon till de senaste prisdata för ELMON. Vårt verktyg för prishistorik för ELMON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp