Bild av ELECTRON
ELECTRONElectron (Atomicals)
kr0.008616
1.99%
1D

Electron (Atomicals) (ELECTRON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.008311kr0.008748kr0.008219kr0.008738kr222,438kr0.00
Oct 6, 2026Oct 7, 2026kr0.009340kr0.009479kr0.008222kr0.008271kr215,331kr0.00
Oct 5, 2026Oct 6, 2026kr0.008551kr0.01090kr0.008200kr0.009311kr207,720kr0.00
Oct 4, 2026Oct 5, 2026kr0.008451kr0.008780kr0.008331kr0.008601kr132,120kr0.00
Oct 3, 2026Oct 4, 2026kr0.008201kr0.008561kr0.008111kr0.008451kr218,730kr0.00
Oct 2, 2026Oct 3, 2026kr0.008160kr0.008509kr0.008051kr0.008201kr203,313kr0.00
Oct 1, 2026Oct 2, 2026kr0.008357kr0.008506kr0.008050kr0.008210kr200,336kr0.00
Sep 30, 2026Oct 1, 2026kr0.008229kr0.008698kr0.008199kr0.008337kr209,009kr0.00
Sep 29, 2026Sep 30, 2026kr0.008937kr0.009018kr0.007999kr0.008249kr247,446kr0.00
Sep 28, 2026Sep 29, 2026kr0.009899kr0.009939kr0.008380kr0.008967kr251,181kr0.00
Sep 27, 2026Sep 28, 2026kr0.01040kr0.01070kr0.009589kr0.009939kr273,842kr0.00
Sep 26, 2026Sep 27, 2026kr0.007931kr0.01207kr0.002787kr0.01044kr335,823kr0.00
Sep 25, 2026Sep 26, 2026kr0.01339kr0.01388kr0.003866kr0.007971kr336,638kr0.00
Sep 24, 2026Sep 25, 2026kr0.01271kr0.01359kr0.01259kr0.01339kr377,903kr0.00
Sep 23, 2026Sep 24, 2026kr0.008232kr0.01403kr0.008182kr0.01276kr379,283kr0.00
Sep 22, 2026Sep 23, 2026kr0.01446kr0.01462kr0.008133kr0.008261kr435,921kr0.00
Sep 21, 2026Sep 22, 2026kr0.01136kr0.01485kr0.009010kr0.01450kr453,597kr0.00
Sep 20, 2026Sep 21, 2026kr0.01069kr0.01169kr0.01040kr0.01131kr290,656kr0.00
Sep 19, 2026Sep 20, 2026kr0.01018kr0.01079kr0.01018kr0.01064kr286,302kr0.00
Sep 18, 2026Sep 19, 2026kr0.01010kr0.01894kr0.008026kr0.01022kr494,517kr0.00
Sep 17, 2026Sep 18, 2026kr0.01019kr0.01026kr0.009811kr0.01014kr286,401kr0.00
Sep 16, 2026Sep 17, 2026kr0.009185kr0.01028kr0.009074kr0.01016kr203,370kr0.00
Sep 15, 2026Sep 16, 2026kr0.009760kr0.009760kr0.009085kr0.009195kr186,312kr0.00
Sep 14, 2026Sep 15, 2026kr0.009657kr0.01005kr0.009657kr0.009770kr151,711kr0.00
Sep 13, 2026Sep 14, 2026kr0.009869kr0.009968kr0.009658kr0.009727kr138,853kr0.00
Sep 12, 2026Sep 13, 2026kr0.01029kr0.01029kr0.009829kr0.009849kr246,468kr0.00
Sep 11, 2026Sep 12, 2026kr0.007410kr0.01029kr0.007410kr0.01029kr314,229kr0.00
Sep 10, 2026Sep 11, 2026kr0.009589kr0.01029kr0.007410kr0.007450kr269,313kr0.00
Sep 9, 2026Sep 10, 2026kr0.009700kr0.009790kr0.009250kr0.009599kr592,188kr0.00
Sep 8, 2026Sep 9, 2026kr0.009649kr0.01005kr0.009578kr0.009720kr582,001kr0.00

Få en fullständig översikt över prishistoriken för Electron (Atomicals) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Electron (Atomicals) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Electron (Atomicals), samt historisk handelsvolym och marknadsvärde för ELECTRON.

Följ Electron (Atomicals)s historik i sin helhet, från startpriset för Electron (Atomicals) till de senaste prisdata för ELECTRON. Vårt verktyg för prishistorik för ELECTRON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp