Bild av ELECTRON
ELECTRONElectron (Atomicals)
kr0.01002
1.05%
1D

Electron (Atomicals) (ELECTRON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.009030kr0.01011kr0.008920kr0.009990kr199,924kr0.00
Sep 15, 2026Sep 16, 2026kr0.009594kr0.009594kr0.008931kr0.009039kr183,154kr0.00
Sep 14, 2026Sep 15, 2026kr0.009493kr0.009880kr0.009493kr0.009604kr149,140kr0.00
Sep 13, 2026Sep 14, 2026kr0.009702kr0.009799kr0.009494kr0.009562kr136,500kr0.00
Sep 12, 2026Sep 13, 2026kr0.01011kr0.01011kr0.009663kr0.009682kr242,292kr0.00
Sep 11, 2026Sep 12, 2026kr0.007285kr0.01011kr0.007285kr0.01011kr308,905kr0.00
Sep 10, 2026Sep 11, 2026kr0.009426kr0.01011kr0.007285kr0.007324kr264,750kr0.00
Sep 9, 2026Sep 10, 2026kr0.009536kr0.009624kr0.009093kr0.009436kr582,153kr0.00
Sep 8, 2026Sep 9, 2026kr0.009486kr0.009879kr0.009416kr0.009556kr572,139kr0.00
Sep 7, 2026Sep 8, 2026kr0.009664kr0.009880kr0.009309kr0.009485kr375,468kr0.00
Sep 6, 2026Sep 7, 2026kr0.009773kr0.009881kr0.009379kr0.009654kr189,550kr0.00
Sep 5, 2026Sep 6, 2026kr0.01001kr0.01009kr0.009714kr0.009793kr212,374kr0.00
Sep 4, 2026Sep 5, 2026kr0.009959kr0.01003kr0.009408kr0.009981kr184,596kr0.00
Sep 3, 2026Sep 4, 2026kr0.009759kr0.01010kr0.009641kr0.009880kr168,108kr0.00
Sep 2, 2026Sep 3, 2026kr0.009983kr0.01011kr0.009433kr0.009759kr196,017kr0.00
Sep 1, 2026Sep 2, 2026kr0.009868kr0.01011kr0.009777kr0.009934kr155,193kr0.00
Aug 31, 2026Sep 1, 2026kr0.009712kr0.009967kr0.009544kr0.009927kr142,015kr0.00
Aug 30, 2026Aug 31, 2026kr0.009448kr0.01029kr0.009320kr0.009634kr87,731kr0.00
Aug 29, 2026Aug 30, 2026kr0.009546kr0.009575kr0.009341kr0.009448kr97,072kr0.00
Aug 28, 2026Aug 29, 2026kr0.009872kr0.01004kr0.009368kr0.009477kr124,124kr0.00
Aug 27, 2026Aug 28, 2026kr0.01019kr0.01029kr0.009723kr0.009882kr155,066kr0.00
Aug 26, 2026Aug 27, 2026kr0.01043kr0.01061kr0.009871kr0.01020kr159,344kr0.00
Aug 25, 2026Aug 26, 2026kr0.01146kr0.01148kr0.005892kr0.01042kr186,881kr0.00
Aug 24, 2026Aug 25, 2026kr0.008682kr0.01146kr0.006706kr0.01144kr149,145kr0.00
Aug 23, 2026Aug 24, 2026kr0.007031kr0.008809kr0.006884kr0.008692kr173,351kr0.00
Aug 22, 2026Aug 23, 2026kr0.006393kr0.007208kr0.006393kr0.007080kr301,273kr0.00
Aug 21, 2026Aug 22, 2026kr0.008699kr0.008816kr0.005901kr0.006373kr209,084kr0.00
Aug 20, 2026Aug 21, 2026kr0.008638kr0.008806kr0.008558kr0.008778kr205,613kr0.00
Aug 19, 2026Aug 20, 2026kr0.005506kr0.008806kr0.005437kr0.008638kr131,887kr0.00
Aug 18, 2026Aug 19, 2026kr0.005573kr0.005573kr0.005308kr0.005506kr73,544kr0.00
Aug 17, 2026Aug 18, 2026kr0.005553kr0.005622kr0.005484kr0.005534kr40,385kr0.00

Få en fullständig översikt över prishistoriken för Electron (Atomicals) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Electron (Atomicals) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Electron (Atomicals), samt historisk handelsvolym och marknadsvärde för ELECTRON.

Följ Electron (Atomicals)s historik i sin helhet, från startpriset för Electron (Atomicals) till de senaste prisdata för ELECTRON. Vårt verktyg för prishistorik för ELECTRON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp