Bild av ELECTRON
ELECTRONElectron (Atomicals)
kr0.007456
5.74%
1D

Electron (Atomicals) (ELECTRON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.007048kr0.007548kr0.007047kr0.007457kr49,621kr0.00
Oct 26, 2026Oct 27, 2026kr0.007071kr0.01034kr0.006981kr0.007048kr71,740kr0.00
Oct 25, 2026Oct 26, 2026kr0.006416kr0.01029kr0.006257kr0.007051kr95,553kr0.00
Oct 24, 2026Oct 25, 2026kr0.008251kr0.008251kr0.005980kr0.006466kr144,261kr0.00
Oct 23, 2026Oct 24, 2026kr0.008112kr0.008816kr0.008063kr0.008191kr209,238kr0.00
Oct 22, 2026Oct 23, 2026kr0.008215kr0.008344kr0.008063kr0.008142kr124,414kr0.00
Oct 21, 2026Oct 22, 2026kr0.008273kr0.008553kr0.008191kr0.008205kr128,121kr0.00
Oct 20, 2026Oct 21, 2026kr0.008252kr0.008530kr0.008072kr0.008283kr186,975kr0.00
Oct 19, 2026Oct 20, 2026kr0.009878kr0.009909kr0.008063kr0.008301kr171,140kr0.00
Oct 18, 2026Oct 19, 2026kr0.009887kr0.009908kr0.009223kr0.009838kr151,758kr0.00
Oct 17, 2026Oct 18, 2026kr0.009202kr0.009907kr0.008539kr0.009907kr209,112kr0.00
Oct 16, 2026Oct 17, 2026kr0.008976kr0.009471kr0.008886kr0.009232kr263,988kr0.00
Oct 15, 2026Oct 16, 2026kr0.008390kr0.009086kr0.008162kr0.008956kr216,542kr0.00
Oct 14, 2026Oct 15, 2026kr0.008442kr0.008591kr0.008163kr0.008400kr192,427kr0.00
Oct 13, 2026Oct 14, 2026kr0.008202kr0.008916kr0.008162kr0.008483kr298,385kr0.00
Oct 12, 2026Oct 13, 2026kr0.008818kr0.008917kr0.008191kr0.008221kr145,474kr0.00
Oct 11, 2026Oct 12, 2026kr0.008819kr0.008917kr0.008580kr0.008818kr133,009kr0.00
Oct 10, 2026Oct 11, 2026kr0.008929kr0.009326kr0.008711kr0.008819kr281,346kr0.00
Oct 9, 2026Oct 10, 2026kr0.008830kr0.009307kr0.008215kr0.008969kr363,639kr0.00
Oct 8, 2026Oct 9, 2026kr0.008634kr0.008999kr0.008185kr0.008830kr227,580kr0.00
Oct 7, 2026Oct 8, 2026kr0.008260kr0.008694kr0.008169kr0.008684kr221,073kr0.00
Oct 6, 2026Oct 7, 2026kr0.009283kr0.009421kr0.008172kr0.008221kr214,010kr0.00
Oct 5, 2026Oct 6, 2026kr0.008498kr0.01083kr0.008150kr0.009254kr206,446kr0.00
Oct 4, 2026Oct 5, 2026kr0.008399kr0.008726kr0.008280kr0.008548kr131,310kr0.00
Oct 3, 2026Oct 4, 2026kr0.008150kr0.008508kr0.008061kr0.008399kr217,389kr0.00
Oct 2, 2026Oct 3, 2026kr0.008110kr0.008457kr0.008002kr0.008150kr202,066kr0.00
Oct 1, 2026Oct 2, 2026kr0.008306kr0.008454kr0.008001kr0.008159kr199,107kr0.00
Sep 30, 2026Oct 1, 2026kr0.008179kr0.008645kr0.008149kr0.008286kr207,727kr0.00
Sep 29, 2026Sep 30, 2026kr0.008883kr0.008963kr0.007950kr0.008198kr245,928kr0.00
Sep 28, 2026Sep 29, 2026kr0.009838kr0.009878kr0.008328kr0.008912kr249,640kr0.00

Få en fullständig översikt över prishistoriken för Electron (Atomicals) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Electron (Atomicals) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Electron (Atomicals), samt historisk handelsvolym och marknadsvärde för ELECTRON.

Följ Electron (Atomicals)s historik i sin helhet, från startpriset för Electron (Atomicals) till de senaste prisdata för ELECTRON. Vårt verktyg för prishistorik för ELECTRON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp