Bild av EICOIN
EICOINEICOIN
kr0.01273
-6.21%
1D

EICOIN (EICOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01402kr0.01402kr0.01342kr0.01342kr6,910.38kr0.00
Nov 12, 2026Nov 13, 2026kr0.01441kr0.01441kr0.01401kr0.01402kr3,434.30kr0.00
Nov 11, 2026Nov 12, 2026kr0.01442kr0.01449kr0.01439kr0.01441kr3,823.76kr0.00
Nov 10, 2026Nov 11, 2026kr0.01464kr0.01464kr0.01439kr0.01442kr3,121.78kr0.00
Nov 9, 2026Nov 10, 2026kr0.01478kr0.01478kr0.01442kr0.01464kr4,597.00kr0.00
Nov 8, 2026Nov 9, 2026kr0.01484kr0.01486kr0.01478kr0.01478kr386.33kr0.00
Nov 7, 2026Nov 8, 2026kr0.01481kr0.01485kr0.01481kr0.01484kr2,153.76kr0.00
Nov 6, 2026Nov 7, 2026kr0.01479kr0.01488kr0.01479kr0.01481kr5,580.86kr0.00
Nov 5, 2026Nov 6, 2026kr0.01559kr0.01570kr0.01478kr0.01479kr4,720.41kr0.00
Nov 4, 2026Nov 5, 2026kr0.01515kr0.01565kr0.01494kr0.01559kr3,773.15kr0.00
Nov 3, 2026Nov 4, 2026kr0.01511kr0.01520kr0.01507kr0.01515kr2,512.67kr0.00
Nov 2, 2026Nov 3, 2026kr0.01541kr0.01549kr0.01510kr0.01511kr1,925.59kr0.00
Nov 1, 2026Nov 2, 2026kr0.01525kr0.01541kr0.01525kr0.01541kr1,029.06kr0.00
Oct 31, 2026Nov 1, 2026kr0.01521kr0.01529kr0.01521kr0.01525kr3,617.39kr0.00
Oct 30, 2026Oct 31, 2026kr0.01578kr0.01579kr0.01515kr0.01521kr8,069.43kr0.00
Oct 29, 2026Oct 30, 2026kr0.01604kr0.01604kr0.01578kr0.01578kr3,148.26kr0.00
Oct 28, 2026Oct 29, 2026kr0.01594kr0.01604kr0.01588kr0.01604kr1,781.41kr0.00
Oct 27, 2026Oct 28, 2026kr0.01579kr0.01594kr0.01572kr0.01594kr2,623.48kr0.00
Oct 26, 2026Oct 27, 2026kr0.01595kr0.01595kr0.01579kr0.01579kr2,954.41kr0.00
Oct 25, 2026Oct 26, 2026kr0.01591kr0.01604kr0.01591kr0.01595kr1,897.57kr0.00
Oct 24, 2026Oct 25, 2026kr0.01613kr0.01613kr0.01575kr0.01591kr2,346.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.01611kr0.01623kr0.01609kr0.01613kr2,023.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.01658kr0.01659kr0.01604kr0.01611kr2,618.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.01634kr0.01661kr0.01634kr0.01659kr2,360.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.01623kr0.01634kr0.01611kr0.01634kr2,466.64kr0.00
Oct 19, 2026Oct 20, 2026kr0.01602kr0.01632kr0.01602kr0.01623kr1,905.66kr0.00
Oct 18, 2026Oct 19, 2026kr0.01608kr0.01623kr0.01602kr0.01602kr1,309.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.01616kr0.01622kr0.01608kr0.01608kr2,070.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.01635kr0.01635kr0.01616kr0.01616kr4,470.53kr0.00
Oct 15, 2026Oct 16, 2026kr0.01661kr0.01661kr0.01607kr0.01635kr5,859.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.01701kr0.01701kr0.01661kr0.01661kr2,405.18kr0.00

Få en fullständig översikt över prishistoriken för EICOIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EICOIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EICOIN, samt historisk handelsvolym och marknadsvärde för EICOIN.

Följ EICOINs historik i sin helhet, från startpriset för EICOIN till de senaste prisdata för EICOIN. Vårt verktyg för prishistorik för EICOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp