Bild av EICOIN
EICOINEICOIN
kr0.01597
0.71%
1D

EICOIN (EICOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01590kr0.01597kr0.01582kr0.01582kr2,038.17kr0.00
Oct 16, 2026Oct 17, 2026kr0.01609kr0.01610kr0.01590kr0.01590kr4,400.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.01635kr0.01635kr0.01581kr0.01609kr5,767.22kr0.00
Oct 14, 2026Oct 15, 2026kr0.01674kr0.01674kr0.01635kr0.01635kr2,367.40kr0.00
Oct 13, 2026Oct 14, 2026kr0.01663kr0.01685kr0.01663kr0.01674kr4,610.60kr0.00
Oct 12, 2026Oct 13, 2026kr0.01694kr0.01704kr0.01663kr0.01663kr3,351.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.01673kr0.01714kr0.01668kr0.01694kr705.87kr0.00
Oct 10, 2026Oct 11, 2026kr0.01664kr0.01673kr0.01664kr0.01673kr1,025.53kr0.00
Oct 9, 2026Oct 10, 2026kr0.01651kr0.01669kr0.01651kr0.01664kr4,513.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.01725kr0.01729kr0.01651kr0.01651kr2,806.60kr0.00
Oct 7, 2026Oct 8, 2026kr0.01776kr0.01776kr0.01722kr0.01725kr1,913.29kr0.00
Oct 6, 2026Oct 7, 2026kr0.01792kr0.01794kr0.01776kr0.01776kr1,521.69kr0.00
Oct 5, 2026Oct 6, 2026kr0.01805kr0.01819kr0.01785kr0.01792kr1,757.20kr0.00
Oct 4, 2026Oct 5, 2026kr0.01798kr0.01805kr0.01794kr0.01805kr707.11kr0.00
Oct 3, 2026Oct 4, 2026kr0.01783kr0.01803kr0.01783kr0.01798kr2,520.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.01794kr0.01825kr0.01783kr0.01783kr4,664.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.01796kr0.01801kr0.01779kr0.01794kr4,779.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.01786kr0.01799kr0.01783kr0.01796kr3,059.29kr0.00
Sep 29, 2026Sep 30, 2026kr0.01799kr0.01808kr0.01786kr0.01786kr4,220.68kr0.00
Sep 28, 2026Sep 29, 2026kr0.01835kr0.01835kr0.01791kr0.01799kr3,460.99kr0.00
Sep 27, 2026Sep 28, 2026kr0.01827kr0.01844kr0.01827kr0.01835kr843.43kr0.00
Sep 26, 2026Sep 27, 2026kr0.01825kr0.01832kr0.01825kr0.01827kr2,053.78kr0.00
Sep 25, 2026Sep 26, 2026kr0.01842kr0.01853kr0.01825kr0.01825kr3,795.09kr0.00
Sep 24, 2026Sep 25, 2026kr0.01835kr0.01842kr0.01818kr0.01842kr4,543.56kr0.00
Sep 23, 2026Sep 24, 2026kr0.01873kr0.01883kr0.01835kr0.01835kr2,815.53kr0.00
Sep 22, 2026Sep 23, 2026kr0.01886kr0.01886kr0.01863kr0.01874kr4,756.22kr0.00
Sep 21, 2026Sep 22, 2026kr0.01804kr0.01873kr0.01804kr0.01873kr4,291.40kr0.00
Sep 20, 2026Sep 21, 2026kr0.01806kr0.01806kr0.01785kr0.01804kr2,144.41kr0.00
Sep 19, 2026Sep 20, 2026kr0.01808kr0.01816kr0.01805kr0.01806kr3,737.92kr0.00
Sep 18, 2026Sep 19, 2026kr0.01734kr0.01808kr0.01734kr0.01808kr2,526.71kr0.00

Få en fullständig översikt över prishistoriken för EICOIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EICOIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EICOIN, samt historisk handelsvolym och marknadsvärde för EICOIN.

Följ EICOINs historik i sin helhet, från startpriset för EICOIN till de senaste prisdata för EICOIN. Vårt verktyg för prishistorik för EICOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp