Bild av EGAZ
EGAZEGAZ
kr0.01672
8.35%
1D

EGAZ (EGAZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01597kr0.01789kr0.01541kr0.01704kr1,034.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.01422kr0.01597kr0.01422kr0.01597kr476.19kr0.00
Oct 24, 2026Oct 25, 2026kr0.01616kr0.01616kr0.01422kr0.01422kr544.65kr0.00
Oct 23, 2026Oct 24, 2026kr0.01704kr0.01704kr0.01422kr0.01616kr1,378.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.009985kr0.01704kr0.009981kr0.01704kr816.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.01020kr0.01020kr0.009962kr0.009985kr146.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.01075kr0.01075kr0.01015kr0.01020kr209.26kr0.00
Oct 19, 2026Oct 20, 2026kr0.01104kr0.01104kr0.01065kr0.01075kr164.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.01117kr0.01117kr0.01098kr0.01104kr165.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.01207kr0.01207kr0.01112kr0.01117kr268.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.01152kr0.01207kr0.01092kr0.01207kr350.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.01117kr0.01152kr0.01114kr0.01152kr238.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.01136kr0.01139kr0.01117kr0.01117kr152.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.01193kr0.01194kr0.01134kr0.01136kr227.10kr0.00
Oct 12, 2026Oct 13, 2026kr0.01239kr0.01239kr0.01193kr0.01193kr154.46kr0.00
Oct 11, 2026Oct 12, 2026kr0.01216kr0.01246kr0.01211kr0.01239kr494.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.01782kr0.01786kr0.01216kr0.01216kr876.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.01437kr0.01786kr0.01429kr0.01782kr788.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.01517kr0.01517kr0.01429kr0.01437kr395.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.01275kr0.01517kr0.01269kr0.01517kr481.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.01139kr0.01290kr0.01132kr0.01275kr200.35kr0.00
Oct 5, 2026Oct 6, 2026kr0.01133kr0.01139kr0.01132kr0.01139kr156.82kr0.00
Oct 4, 2026Oct 5, 2026kr0.01138kr0.01162kr0.01132kr0.01133kr224.55kr0.00
Oct 3, 2026Oct 4, 2026kr0.01104kr0.01140kr0.01104kr0.01138kr272.27kr0.00
Oct 2, 2026Oct 3, 2026kr0.01172kr0.01177kr0.01104kr0.01104kr206.35kr0.00
Oct 1, 2026Oct 2, 2026kr0.01233kr0.01234kr0.01171kr0.01172kr169.99kr0.00
Sep 30, 2026Oct 1, 2026kr0.01263kr0.01271kr0.01226kr0.01233kr247.65kr0.00
Sep 29, 2026Sep 30, 2026kr0.01389kr0.01392kr0.01263kr0.01263kr437.31kr0.00
Sep 28, 2026Sep 29, 2026kr0.01185kr0.01531kr0.01185kr0.01389kr834.52kr0.00
Sep 27, 2026Sep 28, 2026kr0.01117kr0.01196kr0.01117kr0.01185kr381.13kr0.00

Få en fullständig översikt över prishistoriken för EGAZ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EGAZ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EGAZ, samt historisk handelsvolym och marknadsvärde för EGAZ.

Följ EGAZs historik i sin helhet, från startpriset för EGAZ till de senaste prisdata för EGAZ. Vårt verktyg för prishistorik för EGAZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp