Bild av EGAZ
EGAZEGAZ
kr0.01607
4.57%
1D

EGAZ (EGAZ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01596kr0.01788kr0.01540kr0.01703kr1,033.37kr0.00
Oct 25, 2026Oct 26, 2026kr0.01421kr0.01596kr0.01421kr0.01596kr475.89kr0.00
Oct 24, 2026Oct 25, 2026kr0.01614kr0.01615kr0.01422kr0.01422kr544.30kr0.00
Oct 23, 2026Oct 24, 2026kr0.01703kr0.01703kr0.01421kr0.01615kr1,377.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.009978kr0.01703kr0.009974kr0.01703kr815.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.01019kr0.01019kr0.009955kr0.009979kr146.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.01074kr0.01074kr0.01014kr0.01019kr209.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.01103kr0.01103kr0.01065kr0.01074kr164.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.01117kr0.01117kr0.01097kr0.01103kr165.28kr0.00
Oct 17, 2026Oct 18, 2026kr0.01206kr0.01206kr0.01111kr0.01117kr267.89kr0.00
Oct 16, 2026Oct 17, 2026kr0.01151kr0.01207kr0.01092kr0.01206kr349.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.01116kr0.01151kr0.01113kr0.01151kr238.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.01135kr0.01139kr0.01116kr0.01116kr152.59kr0.00
Oct 13, 2026Oct 14, 2026kr0.01192kr0.01193kr0.01133kr0.01135kr226.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.01238kr0.01239kr0.01192kr0.01192kr154.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.01215kr0.01245kr0.01210kr0.01238kr494.66kr0.00
Oct 10, 2026Oct 11, 2026kr0.01781kr0.01785kr0.01215kr0.01215kr875.98kr0.00
Oct 9, 2026Oct 10, 2026kr0.01436kr0.01785kr0.01428kr0.01781kr788.28kr0.00
Oct 8, 2026Oct 9, 2026kr0.01516kr0.01516kr0.01429kr0.01436kr395.23kr0.00
Oct 7, 2026Oct 8, 2026kr0.01275kr0.01516kr0.01268kr0.01516kr481.41kr0.00
Oct 6, 2026Oct 7, 2026kr0.01138kr0.01289kr0.01131kr0.01275kr200.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.01132kr0.01138kr0.01131kr0.01138kr156.72kr0.00
Oct 4, 2026Oct 5, 2026kr0.01137kr0.01162kr0.01131kr0.01132kr224.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.01103kr0.01140kr0.01103kr0.01137kr272.10kr0.00
Oct 2, 2026Oct 3, 2026kr0.01171kr0.01177kr0.01103kr0.01103kr206.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.01232kr0.01233kr0.01171kr0.01171kr169.88kr0.00
Sep 30, 2026Oct 1, 2026kr0.01262kr0.01270kr0.01225kr0.01232kr247.50kr0.00
Sep 29, 2026Sep 30, 2026kr0.01388kr0.01391kr0.01262kr0.01262kr437.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.01185kr0.01530kr0.01185kr0.01388kr833.98kr0.00
Sep 27, 2026Sep 28, 2026kr0.01116kr0.01196kr0.01116kr0.01185kr380.89kr0.00

Få en fullständig översikt över prishistoriken för EGAZ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EGAZ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EGAZ, samt historisk handelsvolym och marknadsvärde för EGAZ.

Följ EGAZs historik i sin helhet, från startpriset för EGAZ till de senaste prisdata för EGAZ. Vårt verktyg för prishistorik för EGAZ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp