Bild av EFI
EFIEfinity
kr0.03956
0.18%
1D

Efinity (EFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04253kr0.04253kr0.03843kr0.03948kr25.45kr0.00
Nov 10, 2026Nov 11, 2026kr0.04253kr0.04253kr0.04253kr0.04253kr9.89kr0.00
Nov 9, 2026Nov 10, 2026kr0.04253kr0.04253kr0.04253kr0.04253kr9.89kr0.00
Nov 8, 2026Nov 9, 2026kr0.04253kr0.04253kr0.04253kr0.04253kr9.89kr0.00
Nov 7, 2026Nov 8, 2026kr0.04253kr0.04253kr0.04253kr0.04253kr9.89kr0.00
Nov 6, 2026Nov 7, 2026kr0.04253kr0.04253kr0.04253kr0.04253kr9.89kr0.00
Nov 5, 2026Nov 6, 2026kr0.04253kr0.04253kr0.04253kr0.04253kr9.89kr0.00
Nov 4, 2026Nov 5, 2026kr0.04253kr0.04253kr0.04253kr0.04253kr9.89kr0.00
Nov 3, 2026Nov 4, 2026kr0.04253kr0.04253kr0.04253kr0.04253kr9.89kr0.00
Nov 2, 2026Nov 3, 2026kr0.04253kr0.04253kr0.04253kr0.04253kr9.89kr0.00
Nov 1, 2026Nov 2, 2026kr0.04253kr0.04253kr0.04253kr0.04253kr9.89kr0.00
Oct 31, 2026Nov 1, 2026kr0.04383kr0.04462kr0.04253kr0.04253kr6.62kr0.00
Oct 30, 2026Oct 31, 2026kr0.04383kr0.04383kr0.04383kr0.04383kr0.4082kr0.00
Oct 29, 2026Oct 30, 2026kr0.04424kr0.04428kr0.04383kr0.04383kr0.4356kr0.00
Oct 28, 2026Oct 29, 2026kr0.04403kr0.04429kr0.04385kr0.04424kr10.95kr0.00
Oct 27, 2026Oct 28, 2026kr0.04403kr0.04403kr0.04403kr0.04403kr13.72kr0.00
Oct 26, 2026Oct 27, 2026kr0.04694kr0.04694kr0.04393kr0.04403kr16.27kr0.00
Oct 25, 2026Oct 26, 2026kr0.05443kr0.05443kr0.04437kr0.04694kr28.82kr0.00
Oct 24, 2026Oct 25, 2026kr0.05443kr0.05443kr0.05443kr0.05443kr8.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.05443kr0.05443kr0.05443kr0.05443kr8.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.05443kr0.05443kr0.05443kr0.05443kr8.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.05443kr0.05443kr0.05443kr0.05443kr8.47kr0.00
Oct 20, 2026Oct 21, 2026kr0.05443kr0.05443kr0.05443kr0.05443kr8.47kr0.00
Oct 19, 2026Oct 20, 2026kr0.05443kr0.05443kr0.05443kr0.05443kr8.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.05443kr0.05443kr0.05443kr0.05443kr8.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.05271kr0.05443kr0.05271kr0.05443kr15.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.05749kr0.05749kr0.05210kr0.05271kr8.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.05749kr0.05749kr0.05749kr0.05749kr0.9828kr0.00
Oct 14, 2026Oct 15, 2026kr0.05749kr0.05749kr0.05749kr0.05749kr0.9828kr0.00
Oct 13, 2026Oct 14, 2026kr0.05749kr0.05749kr0.05749kr0.05749kr0.9828kr0.00
Oct 12, 2026Oct 13, 2026kr0.05749kr0.05749kr0.05749kr0.05749kr0.9828kr0.00

Få en fullständig översikt över prishistoriken för Efinity med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Efinity – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Efinity, samt historisk handelsvolym och marknadsvärde för EFI.

Följ Efinitys historik i sin helhet, från startpriset för Efinity till de senaste prisdata för EFI. Vårt verktyg för prishistorik för EFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp