Bild av WOZX
WOZXEfforce
kr0.04821
0.40%
1D

Efforce (WOZX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.04792kr0.04808kr0.04781kr0.04807kr1,941.40kr25.29M
Oct 31, 2026Nov 1, 2026kr0.05048kr0.05056kr0.04781kr0.04792kr7,916.10kr25.55M
Oct 30, 2026Oct 31, 2026kr0.05146kr0.05188kr0.05047kr0.05052kr698.62kr27.04M
Oct 29, 2026Oct 30, 2026kr0.05146kr0.05146kr0.05146kr0.05146kr179.87kr27.12M
Oct 28, 2026Oct 29, 2026kr0.05146kr0.05146kr0.05146kr0.05146kr179.87kr27.12M
Oct 27, 2026Oct 28, 2026kr0.05136kr0.05146kr0.05132kr0.05146kr287.77kr27.10M
Oct 26, 2026Oct 27, 2026kr0.05157kr0.05159kr0.05132kr0.05136kr530.65kr27.13M
Oct 25, 2026Oct 26, 2026kr0.05249kr0.05250kr0.05151kr0.05157kr2,094.65kr27.24M
Oct 24, 2026Oct 25, 2026kr0.05243kr0.05250kr0.05201kr0.05249kr3,615.54kr27.52M
Oct 23, 2026Oct 24, 2026kr0.05096kr0.05245kr0.05095kr0.05243kr1,719.22kr27.24M
Oct 22, 2026Oct 23, 2026kr0.05148kr0.05154kr0.05095kr0.05096kr3,091.78kr27.02M
Oct 21, 2026Oct 22, 2026kr0.05196kr0.05209kr0.05115kr0.05149kr2,553.22kr27.23M
Oct 20, 2026Oct 21, 2026kr0.05133kr0.05196kr0.05130kr0.05196kr9,483.27kr27.18M
Oct 19, 2026Oct 20, 2026kr0.04707kr0.05133kr0.04707kr0.05133kr4,691.10kr25.52M
Oct 18, 2026Oct 19, 2026kr0.04673kr0.04708kr0.04654kr0.04708kr5,543.24kr24.67M
Oct 17, 2026Oct 18, 2026kr0.04853kr0.04853kr0.04557kr0.04673kr31,773kr24.51M
Oct 16, 2026Oct 17, 2026kr0.05909kr0.05909kr0.04853kr0.04853kr14,056kr30.53M
Oct 15, 2026Oct 16, 2026kr0.05742kr0.05910kr0.05722kr0.05909kr4,027.03kr30.50M
Oct 14, 2026Oct 15, 2026kr0.05827kr0.05829kr0.05701kr0.05742kr23,743kr30.40M
Oct 13, 2026Oct 14, 2026kr0.07100kr0.07280kr0.05811kr0.05827kr160,637kr35.59M
Oct 12, 2026Oct 13, 2026kr0.03960kr0.07106kr0.03952kr0.07101kr47,220kr26.13M
Oct 11, 2026Oct 12, 2026kr0.03966kr0.03977kr0.03960kr0.03972kr3,834.84kr20.90M
Oct 10, 2026Oct 11, 2026kr0.03848kr0.03966kr0.03848kr0.03966kr13,470kr20.57M
Oct 9, 2026Oct 10, 2026kr0.03408kr0.03848kr0.03399kr0.03848kr67,333kr18.28M
Oct 8, 2026Oct 9, 2026kr0.05124kr0.05139kr0.02814kr0.03408kr40,076kr22.34M
Oct 7, 2026Oct 8, 2026kr0.05142kr0.05145kr0.05079kr0.05124kr3,322.20kr26.95M
Oct 6, 2026Oct 7, 2026kr0.05197kr0.05205kr0.05138kr0.05142kr8,808.12kr27.37M
Oct 5, 2026Oct 6, 2026kr0.05060kr0.05197kr0.05044kr0.05197kr20,645kr26.75M
Oct 4, 2026Oct 5, 2026kr0.04880kr0.05060kr0.04592kr0.05060kr41,752kr24.46M
Oct 3, 2026Oct 4, 2026kr0.04207kr0.04880kr0.04207kr0.04880kr8,737.08kr22.78M
Oct 2, 2026Oct 3, 2026kr0.04145kr0.04206kr0.04145kr0.04206kr2,882.17kr22.02M

Få en fullständig översikt över prishistoriken för Efforce med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Efforce – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Efforce, samt historisk handelsvolym och marknadsvärde för WOZX.

Följ Efforces historik i sin helhet, från startpriset för Efforce till de senaste prisdata för WOZX. Vårt verktyg för prishistorik för WOZX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp