Bild av WOZX
WOZXEfforce
kr0.04820
0.38%
1D

Efforce (WOZX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.04792kr0.04807kr0.04780kr0.04806kr1,941.09kr25.28M
Oct 31, 2026Nov 1, 2026kr0.05048kr0.05055kr0.04781kr0.04792kr7,914.83kr25.55M
Oct 30, 2026Oct 31, 2026kr0.05145kr0.05187kr0.05046kr0.05051kr698.51kr27.04M
Oct 29, 2026Oct 30, 2026kr0.05145kr0.05145kr0.05145kr0.05145kr179.84kr27.12M
Oct 28, 2026Oct 29, 2026kr0.05145kr0.05145kr0.05145kr0.05145kr179.84kr27.12M
Oct 27, 2026Oct 28, 2026kr0.05135kr0.05145kr0.05131kr0.05145kr287.72kr27.10M
Oct 26, 2026Oct 27, 2026kr0.05156kr0.05158kr0.05131kr0.05135kr530.56kr27.13M
Oct 25, 2026Oct 26, 2026kr0.05248kr0.05249kr0.05151kr0.05156kr2,094.32kr27.23M
Oct 24, 2026Oct 25, 2026kr0.05242kr0.05249kr0.05201kr0.05248kr3,614.96kr27.51M
Oct 23, 2026Oct 24, 2026kr0.05095kr0.05245kr0.05094kr0.05242kr1,718.95kr27.24M
Oct 22, 2026Oct 23, 2026kr0.05147kr0.05153kr0.05094kr0.05095kr3,091.28kr27.02M
Oct 21, 2026Oct 22, 2026kr0.05195kr0.05208kr0.05114kr0.05148kr2,552.81kr27.22M
Oct 20, 2026Oct 21, 2026kr0.05132kr0.05195kr0.05129kr0.05195kr9,481.75kr27.17M
Oct 19, 2026Oct 20, 2026kr0.04706kr0.05132kr0.04706kr0.05132kr4,690.35kr25.51M
Oct 18, 2026Oct 19, 2026kr0.04672kr0.04707kr0.04653kr0.04707kr5,542.35kr24.66M
Oct 17, 2026Oct 18, 2026kr0.04852kr0.04853kr0.04556kr0.04672kr31,768kr24.51M
Oct 16, 2026Oct 17, 2026kr0.05908kr0.05908kr0.04852kr0.04852kr14,054kr30.52M
Oct 15, 2026Oct 16, 2026kr0.05741kr0.05909kr0.05721kr0.05908kr4,026.38kr30.50M
Oct 14, 2026Oct 15, 2026kr0.05827kr0.05828kr0.05700kr0.05741kr23,739kr30.40M
Oct 13, 2026Oct 14, 2026kr0.07099kr0.07279kr0.05810kr0.05827kr160,611kr35.58M
Oct 12, 2026Oct 13, 2026kr0.03960kr0.07105kr0.03952kr0.07100kr47,212kr26.12M
Oct 11, 2026Oct 12, 2026kr0.03965kr0.03976kr0.03960kr0.03971kr3,834.23kr20.90M
Oct 10, 2026Oct 11, 2026kr0.03847kr0.03965kr0.03847kr0.03965kr13,468kr20.57M
Oct 9, 2026Oct 10, 2026kr0.03407kr0.03848kr0.03399kr0.03848kr67,322kr18.28M
Oct 8, 2026Oct 9, 2026kr0.05123kr0.05138kr0.02814kr0.03407kr40,070kr22.34M
Oct 7, 2026Oct 8, 2026kr0.05141kr0.05145kr0.05079kr0.05123kr3,321.66kr26.94M
Oct 6, 2026Oct 7, 2026kr0.05196kr0.05204kr0.05137kr0.05141kr8,806.71kr27.37M
Oct 5, 2026Oct 6, 2026kr0.05059kr0.05196kr0.05044kr0.05196kr20,642kr26.75M
Oct 4, 2026Oct 5, 2026kr0.04879kr0.05059kr0.04591kr0.05059kr41,746kr24.46M
Oct 3, 2026Oct 4, 2026kr0.04206kr0.04879kr0.04206kr0.04879kr8,735.68kr22.78M
Oct 2, 2026Oct 3, 2026kr0.04144kr0.04205kr0.04144kr0.04205kr2,881.70kr22.02M

Få en fullständig översikt över prishistoriken för Efforce med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Efforce – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Efforce, samt historisk handelsvolym och marknadsvärde för WOZX.

Följ Efforces historik i sin helhet, från startpriset för Efforce till de senaste prisdata för WOZX. Vårt verktyg för prishistorik för WOZX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp