Bild av WOZX
WOZXEfforce
kr0.03454
1.42%
1D

Efforce (WOZX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.03487kr0.03489kr0.03438kr0.03440kr3,191.90kr18.23M
Sep 16, 2026Sep 17, 2026kr0.03484kr0.03488kr0.03420kr0.03487kr3,182.26kr18.21M
Sep 15, 2026Sep 16, 2026kr0.03504kr0.03507kr0.03460kr0.03484kr1,003.72kr18.38M
Sep 14, 2026Sep 15, 2026kr0.03523kr0.03535kr0.03494kr0.03504kr485.98kr18.57M
Sep 13, 2026Sep 14, 2026kr0.03537kr0.03537kr0.03523kr0.03523kr983.43kr18.61M
Sep 12, 2026Sep 13, 2026kr0.03568kr0.03570kr0.03536kr0.03536kr3,461.95kr18.77M
Sep 11, 2026Sep 12, 2026kr0.03499kr0.03569kr0.03496kr0.03568kr2,470.48kr18.54M
Sep 10, 2026Sep 11, 2026kr0.03387kr0.03503kr0.03387kr0.03499kr20,110kr18.14M
Sep 9, 2026Sep 10, 2026kr0.03778kr0.03787kr0.03387kr0.03387kr11,258kr19.29M
Sep 8, 2026Sep 9, 2026kr0.03659kr0.03780kr0.03637kr0.03778kr10,185kr19.51M
Sep 7, 2026Sep 8, 2026kr0.03882kr0.03887kr0.03593kr0.03659kr2,295.25kr19.87M
Sep 6, 2026Sep 7, 2026kr0.03881kr0.04047kr0.03806kr0.03882kr123.41kr20.39M
Sep 5, 2026Sep 6, 2026kr0.03822kr0.03889kr0.03821kr0.03881kr1,017.85kr20.17M
Sep 4, 2026Sep 5, 2026kr0.03813kr0.03823kr0.03810kr0.03822kr1,522.84kr20.10M
Sep 3, 2026Sep 4, 2026kr0.03787kr0.03813kr0.03787kr0.03813kr4,122.12kr20.02M
Sep 2, 2026Sep 3, 2026kr0.03728kr0.03792kr0.03721kr0.03787kr3,212.03kr19.77M
Sep 1, 2026Sep 2, 2026kr0.03680kr0.03735kr0.03676kr0.03728kr3,682.50kr19.49M
Aug 31, 2026Sep 1, 2026kr0.03802kr0.03802kr0.03680kr0.03680kr2,786.75kr19.77M
Aug 30, 2026Aug 31, 2026kr0.03802kr0.03819kr0.03802kr0.03802kr777.64kr20.08M
Aug 29, 2026Aug 30, 2026kr0.03816kr0.03820kr0.03802kr0.03802kr10,727kr20.11M
Aug 28, 2026Aug 29, 2026kr0.03424kr0.03816kr0.03401kr0.03816kr5,058.37kr18.39M
Aug 27, 2026Aug 28, 2026kr0.03560kr0.03565kr0.03424kr0.03424kr1,678.62kr18.53M
Aug 26, 2026Aug 27, 2026kr0.03573kr0.03575kr0.03557kr0.03560kr77,261kr18.80M
Aug 25, 2026Aug 26, 2026kr0.04197kr0.04206kr0.02724kr0.03573kr44,766kr19.04M
Aug 24, 2026Aug 25, 2026kr0.04244kr0.04248kr0.04194kr0.04197kr930.76kr22.20M
Aug 23, 2026Aug 24, 2026kr0.04210kr0.04247kr0.04200kr0.04244kr19,716kr22.20M
Aug 22, 2026Aug 23, 2026kr0.04437kr0.04447kr0.03983kr0.04210kr20,747kr21.90M
Aug 21, 2026Aug 22, 2026kr0.04155kr0.04473kr0.04141kr0.04438kr13,200kr22.42M
Aug 20, 2026Aug 21, 2026kr0.04666kr0.04668kr0.04154kr0.04155kr12,895kr23.31M
Aug 19, 2026Aug 20, 2026kr0.05159kr0.05160kr0.04560kr0.04665kr74,282kr24.84M
Aug 18, 2026Aug 19, 2026kr0.02906kr0.05159kr0.02702kr0.05159kr88,119kr18.41M

Få en fullständig översikt över prishistoriken för Efforce med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Efforce – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Efforce, samt historisk handelsvolym och marknadsvärde för WOZX.

Följ Efforces historik i sin helhet, från startpriset för Efforce till de senaste prisdata för WOZX. Vårt verktyg för prishistorik för WOZX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp