Bild av WOZX
WOZXEfforce
kr0.03918
13.15%
1D

Efforce (WOZX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.05217kr0.05232kr0.02865kr0.03469kr40,799kr22.74M
Oct 7, 2026Oct 8, 2026kr0.05235kr0.05238kr0.05171kr0.05217kr3,382.11kr27.43M
Oct 6, 2026Oct 7, 2026kr0.05291kr0.05299kr0.05231kr0.05235kr8,966.96kr27.87M
Oct 5, 2026Oct 6, 2026kr0.05151kr0.05291kr0.05135kr0.05291kr21,017kr27.23M
Oct 4, 2026Oct 5, 2026kr0.04968kr0.05151kr0.04675kr0.05151kr42,505kr24.90M
Oct 3, 2026Oct 4, 2026kr0.04283kr0.04968kr0.04283kr0.04968kr8,894.64kr23.19M
Oct 2, 2026Oct 3, 2026kr0.04220kr0.04282kr0.04220kr0.04282kr2,934.14kr22.42M
Oct 1, 2026Oct 2, 2026kr0.04254kr0.04254kr0.04248kr0.04248kr3,181.22kr22.42M
Sep 30, 2026Oct 1, 2026kr0.04245kr0.04270kr0.04228kr0.04254kr3,076.74kr22.41M
Sep 29, 2026Sep 30, 2026kr0.03894kr0.04338kr0.03883kr0.04247kr7,587.62kr21.63M
Sep 28, 2026Sep 29, 2026kr0.03672kr0.03901kr0.03639kr0.03894kr10,114kr19.83M
Sep 27, 2026Sep 28, 2026kr0.03542kr0.03786kr0.03542kr0.03672kr21,860kr19.70M
Sep 26, 2026Sep 27, 2026kr0.03174kr0.03542kr0.03174kr0.03542kr1,913.39kr16.95M
Sep 25, 2026Sep 26, 2026kr0.03154kr0.03175kr0.03142kr0.03174kr933.47kr16.64M
Sep 24, 2026Sep 25, 2026kr0.03283kr0.03283kr0.03144kr0.03154kr9,933.62kr16.65M
Sep 23, 2026Sep 24, 2026kr0.03346kr0.03363kr0.03259kr0.03282kr1,002.53kr17.47M
Sep 22, 2026Sep 23, 2026kr0.03426kr0.03442kr0.03342kr0.03346kr9,439.01kr17.88M
Sep 21, 2026Sep 22, 2026kr0.03573kr0.03586kr0.03404kr0.03424kr9,153.93kr18.44M
Sep 20, 2026Sep 21, 2026kr0.03653kr0.03659kr0.03573kr0.03573kr1,607.21kr19.12M
Sep 19, 2026Sep 20, 2026kr0.03583kr0.03657kr0.03582kr0.03653kr3,615.07kr19.12M
Sep 18, 2026Sep 19, 2026kr0.03498kr0.03590kr0.03497kr0.03584kr2,489.12kr18.64M
Sep 17, 2026Sep 18, 2026kr0.03547kr0.03548kr0.03496kr0.03498kr3,245.96kr18.53M
Sep 16, 2026Sep 17, 2026kr0.03543kr0.03547kr0.03478kr0.03546kr3,236.15kr18.52M
Sep 15, 2026Sep 16, 2026kr0.03564kr0.03566kr0.03519kr0.03543kr1,020.72kr18.69M
Sep 14, 2026Sep 15, 2026kr0.03583kr0.03595kr0.03553kr0.03563kr494.21kr18.88M
Sep 13, 2026Sep 14, 2026kr0.03597kr0.03597kr0.03583kr0.03583kr1,000.09kr18.92M
Sep 12, 2026Sep 13, 2026kr0.03629kr0.03631kr0.03595kr0.03596kr3,520.58kr19.09M
Sep 11, 2026Sep 12, 2026kr0.03558kr0.03629kr0.03555kr0.03629kr2,512.32kr18.86M
Sep 10, 2026Sep 11, 2026kr0.03445kr0.03562kr0.03444kr0.03558kr20,450kr18.45M
Sep 9, 2026Sep 10, 2026kr0.03842kr0.03851kr0.03444kr0.03445kr11,449kr19.62M

Få en fullständig översikt över prishistoriken för Efforce med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Efforce – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Efforce, samt historisk handelsvolym och marknadsvärde för WOZX.

Följ Efforces historik i sin helhet, från startpriset för Efforce till de senaste prisdata för WOZX. Vårt verktyg för prishistorik för WOZX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp