Bild av EFFECT
EFFECTEffect AI
kr0.01905
-1.03%
1D

Effect AI (EFFECT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01922kr0.01930kr0.01918kr0.01919kr820.53kr0.00
Oct 28, 2026Oct 29, 2026kr0.01926kr0.01933kr0.01922kr0.01922kr739.77kr0.00
Oct 27, 2026Oct 28, 2026kr0.01917kr0.01926kr0.01914kr0.01926kr731.10kr0.00
Oct 26, 2026Oct 27, 2026kr0.01912kr0.01921kr0.01911kr0.01917kr163.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.01920kr0.01922kr0.01912kr0.01912kr605.94kr0.00
Oct 24, 2026Oct 25, 2026kr0.01926kr0.01927kr0.01909kr0.01920kr2,498.14kr0.00
Oct 23, 2026Oct 24, 2026kr0.01957kr0.01957kr0.01916kr0.01926kr1,893.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.01974kr0.01974kr0.01957kr0.01957kr1,565.93kr0.00
Oct 21, 2026Oct 22, 2026kr0.01990kr0.01990kr0.01973kr0.01974kr3,332.68kr0.00
Oct 20, 2026Oct 21, 2026kr0.02004kr0.02004kr0.01989kr0.01989kr1,712.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.02000kr0.02005kr0.02000kr0.02004kr3,723.55kr0.00
Oct 18, 2026Oct 19, 2026kr0.01958kr0.02000kr0.01958kr0.02000kr1,453.41kr0.00
Oct 17, 2026Oct 18, 2026kr0.01955kr0.01965kr0.01955kr0.01958kr3,382.37kr0.00
Oct 16, 2026Oct 17, 2026kr0.02037kr0.02038kr0.01955kr0.01955kr3,091.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.02032kr0.02037kr0.02022kr0.02037kr1,641.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.02030kr0.02032kr0.02019kr0.02032kr1,091.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.02045kr0.02045kr0.02023kr0.02030kr6,485.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.02121kr0.02122kr0.02045kr0.02045kr1,583.26kr0.00
Oct 11, 2026Oct 12, 2026kr0.02117kr0.02121kr0.02108kr0.02121kr926.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.02082kr0.02117kr0.02082kr0.02117kr56,652kr0.00
Oct 9, 2026Oct 10, 2026kr0.02090kr0.02131kr0.02066kr0.02082kr95,568kr0.00
Oct 8, 2026Oct 9, 2026kr0.02115kr0.02169kr0.02073kr0.02099kr88,998kr0.00
Oct 7, 2026Oct 8, 2026kr0.02153kr0.02153kr0.02102kr0.02115kr92,165kr0.00
Oct 6, 2026Oct 7, 2026kr0.02145kr0.02164kr0.02132kr0.02147kr103,371kr0.00
Oct 5, 2026Oct 6, 2026kr0.02161kr0.02164kr0.02143kr0.02145kr92,430kr0.00
Oct 4, 2026Oct 5, 2026kr0.02169kr0.02183kr0.02135kr0.02161kr121,564kr0.00
Oct 3, 2026Oct 4, 2026kr0.02176kr0.02248kr0.02169kr0.02169kr108,936kr0.00
Oct 2, 2026Oct 3, 2026kr0.02177kr0.02186kr0.02170kr0.02183kr146,867kr0.00
Oct 1, 2026Oct 2, 2026kr0.02169kr0.02271kr0.02160kr0.02177kr174,650kr0.00
Sep 30, 2026Oct 1, 2026kr0.02118kr0.02175kr0.02118kr0.02169kr143,740kr0.00

Få en fullständig översikt över prishistoriken för Effect AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Effect AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Effect AI, samt historisk handelsvolym och marknadsvärde för EFFECT.

Följ Effect AIs historik i sin helhet, från startpriset för Effect AI till de senaste prisdata för EFFECT. Vårt verktyg för prishistorik för EFFECT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp