Bild av EFFECT
EFFECTEffect AI
kr0.02822
-0.82%
1D

Effect AI (EFFECT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.02854kr0.02875kr0.02853kr0.02860kr254,401kr0.00
Sep 13, 2026Sep 14, 2026kr0.02799kr0.02865kr0.02770kr0.02855kr177,903kr0.00
Sep 12, 2026Sep 13, 2026kr0.02759kr0.02808kr0.02752kr0.02799kr198,825kr0.00
Sep 11, 2026Sep 12, 2026kr0.02742kr0.02790kr0.02742kr0.02760kr116,462kr0.00
Sep 10, 2026Sep 11, 2026kr0.02767kr0.02784kr0.02733kr0.02750kr122,274kr0.00
Sep 9, 2026Sep 10, 2026kr0.02784kr0.02794kr0.02740kr0.02767kr184,365kr0.00
Sep 8, 2026Sep 9, 2026kr0.02792kr0.02817kr0.02747kr0.02775kr269,863kr0.00
Sep 7, 2026Sep 8, 2026kr0.02778kr0.02796kr0.02749kr0.02792kr122,177kr0.00
Sep 6, 2026Sep 7, 2026kr0.02740kr0.02784kr0.02731kr0.02776kr161,323kr0.00
Sep 5, 2026Sep 6, 2026kr0.02725kr0.02789kr0.02717kr0.02732kr132,969kr0.00
Sep 4, 2026Sep 5, 2026kr0.02751kr0.02789kr0.02717kr0.02719kr176,544kr0.00
Sep 3, 2026Sep 4, 2026kr0.02773kr0.02782kr0.02709kr0.02751kr188,555kr0.00
Sep 2, 2026Sep 3, 2026kr0.02759kr0.02791kr0.02749kr0.02749kr78,408kr0.00
Sep 1, 2026Sep 2, 2026kr0.02759kr0.02769kr0.02757kr0.02767kr186,529kr0.00
Aug 31, 2026Sep 1, 2026kr0.02780kr0.02823kr0.02752kr0.02759kr168,701kr0.00
Aug 30, 2026Aug 31, 2026kr0.02730kr0.02783kr0.02718kr0.02777kr111,104kr0.00
Aug 29, 2026Aug 30, 2026kr0.02718kr0.02751kr0.02693kr0.02730kr194,921kr0.00
Aug 28, 2026Aug 29, 2026kr0.02703kr0.02752kr0.02695kr0.02709kr140,390kr0.00
Aug 27, 2026Aug 28, 2026kr0.02675kr0.02713kr0.02673kr0.02711kr112,005kr0.00
Aug 26, 2026Aug 27, 2026kr0.02607kr0.02683kr0.02601kr0.02683kr122,731kr0.00
Aug 25, 2026Aug 26, 2026kr0.02636kr0.02653kr0.02602kr0.02602kr143,252kr0.00
Aug 24, 2026Aug 25, 2026kr0.02625kr0.02638kr0.02595kr0.02630kr200,540kr0.00
Aug 23, 2026Aug 24, 2026kr0.02629kr0.02689kr0.02602kr0.02619kr150,143kr0.00
Aug 22, 2026Aug 23, 2026kr0.02577kr0.02629kr0.02566kr0.02624kr132,146kr0.00
Aug 21, 2026Aug 22, 2026kr0.02489kr0.02578kr0.02468kr0.02577kr153,926kr0.00
Aug 20, 2026Aug 21, 2026kr0.02476kr0.02497kr0.02468kr0.02488kr186,036kr0.00
Aug 19, 2026Aug 20, 2026kr0.02459kr0.02532kr0.02442kr0.02476kr156,139kr0.00
Aug 18, 2026Aug 19, 2026kr0.02457kr0.02468kr0.02456kr0.02456kr93,870kr0.00
Aug 17, 2026Aug 18, 2026kr0.02481kr0.02520kr0.02457kr0.02463kr92,295kr0.00
Aug 16, 2026Aug 17, 2026kr0.02456kr0.02504kr0.02451kr0.02475kr170,967kr0.00
Aug 15, 2026Aug 16, 2026kr0.02507kr0.02534kr0.02450kr0.02462kr387,088kr0.00

Få en fullständig översikt över prishistoriken för Effect AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Effect AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Effect AI, samt historisk handelsvolym och marknadsvärde för EFFECT.

Följ Effect AIs historik i sin helhet, från startpriset för Effect AI till de senaste prisdata för EFFECT. Vårt verktyg för prishistorik för EFFECT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp