Bild av EFFECT
EFFECTEffect AI
kr0.02120
-1.04%
1D

Effect AI (EFFECT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.02129kr0.02170kr0.02104kr0.02120kr97,328kr0.00
Oct 8, 2026Oct 9, 2026kr0.02154kr0.02209kr0.02111kr0.02138kr90,637kr0.00
Oct 7, 2026Oct 8, 2026kr0.02193kr0.02193kr0.02141kr0.02154kr93,862kr0.00
Oct 6, 2026Oct 7, 2026kr0.02184kr0.02203kr0.02172kr0.02186kr105,275kr0.00
Oct 5, 2026Oct 6, 2026kr0.02201kr0.02204kr0.02183kr0.02184kr94,132kr0.00
Oct 4, 2026Oct 5, 2026kr0.02209kr0.02224kr0.02174kr0.02201kr123,803kr0.00
Oct 3, 2026Oct 4, 2026kr0.02216kr0.02290kr0.02209kr0.02209kr110,942kr0.00
Oct 2, 2026Oct 3, 2026kr0.02217kr0.02226kr0.02210kr0.02223kr149,571kr0.00
Oct 1, 2026Oct 2, 2026kr0.02209kr0.02313kr0.02200kr0.02217kr177,866kr0.00
Sep 30, 2026Oct 1, 2026kr0.02157kr0.02215kr0.02157kr0.02209kr146,387kr0.00
Sep 29, 2026Sep 30, 2026kr0.02161kr0.02193kr0.02156kr0.02162kr180,656kr0.00
Sep 28, 2026Sep 29, 2026kr0.02145kr0.02202kr0.02139kr0.02161kr121,816kr0.00
Sep 27, 2026Sep 28, 2026kr0.02078kr0.02145kr0.02076kr0.02145kr235,029kr0.00
Sep 26, 2026Sep 27, 2026kr0.02880kr0.02883kr0.02069kr0.02078kr335,037kr0.00
Sep 25, 2026Sep 26, 2026kr0.02880kr0.02885kr0.02867kr0.02871kr134,071kr0.00
Sep 24, 2026Sep 25, 2026kr0.02877kr0.02883kr0.02869kr0.02880kr141,044kr0.00
Sep 23, 2026Sep 24, 2026kr0.02832kr0.02883kr0.02828kr0.02879kr117,023kr0.00
Sep 22, 2026Sep 23, 2026kr0.02825kr0.02850kr0.02825kr0.02839kr97,016kr0.00
Sep 21, 2026Sep 22, 2026kr0.02824kr0.02845kr0.02822kr0.02825kr154,776kr0.00
Sep 20, 2026Sep 21, 2026kr0.02864kr0.02908kr0.02824kr0.02832kr225,713kr0.00
Sep 19, 2026Sep 20, 2026kr0.02825kr0.02871kr0.02816kr0.02864kr187,173kr0.00
Sep 18, 2026Sep 19, 2026kr0.02827kr0.02886kr0.02824kr0.02825kr138,099kr0.00
Sep 17, 2026Sep 18, 2026kr0.02831kr0.02837kr0.02827kr0.02827kr105,675kr0.00
Sep 16, 2026Sep 17, 2026kr0.02871kr0.02908kr0.02831kr0.02836kr142,830kr0.00
Sep 15, 2026Sep 16, 2026kr0.03017kr0.03017kr0.02870kr0.02871kr219,258kr0.00
Sep 14, 2026Sep 15, 2026kr0.02915kr0.02936kr0.02913kr0.02922kr259,834kr0.00
Sep 13, 2026Sep 14, 2026kr0.02858kr0.02926kr0.02829kr0.02916kr181,702kr0.00
Sep 12, 2026Sep 13, 2026kr0.02818kr0.02868kr0.02811kr0.02858kr203,071kr0.00
Sep 11, 2026Sep 12, 2026kr0.02801kr0.02850kr0.02801kr0.02819kr118,949kr0.00
Sep 10, 2026Sep 11, 2026kr0.02826kr0.02843kr0.02792kr0.02809kr124,886kr0.00

Få en fullständig översikt över prishistoriken för Effect AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Effect AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Effect AI, samt historisk handelsvolym och marknadsvärde för EFFECT.

Följ Effect AIs historik i sin helhet, från startpriset för Effect AI till de senaste prisdata för EFFECT. Vårt verktyg för prishistorik för EFFECT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp