Bild av ESE
ESEEesee
kr0.03695
0.91%
1D

Eesee (ESE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.03695kr0.03695kr0.03645kr0.03688kr1.87Mkr50.95M
Nov 10, 2026Nov 11, 2026kr0.03584kr0.03705kr0.03584kr0.03687kr1.82Mkr50.88M
Nov 9, 2026Nov 10, 2026kr0.03477kr0.03614kr0.03477kr0.03586kr2.71Mkr49.59M
Nov 8, 2026Nov 9, 2026kr0.03581kr0.03645kr0.03420kr0.03477kr3.50Mkr49.25M
Nov 7, 2026Nov 8, 2026kr0.03443kr0.03590kr0.03401kr0.03585kr3.19Mkr48.24M
Nov 6, 2026Nov 7, 2026kr0.03205kr0.03447kr0.03205kr0.03443kr2.79Mkr46.22M
Nov 5, 2026Nov 6, 2026kr0.03291kr0.03307kr0.03177kr0.03205kr2.63Mkr45.09M
Nov 4, 2026Nov 5, 2026kr0.03303kr0.03394kr0.03248kr0.03297kr2.86Mkr46.26M
Nov 3, 2026Nov 4, 2026kr0.03464kr0.03530kr0.03304kr0.03306kr2.52Mkr47.22M
Nov 2, 2026Nov 3, 2026kr0.03675kr0.03845kr0.03469kr0.03472kr2.56Mkr50.80M
Nov 1, 2026Nov 2, 2026kr0.03631kr0.03694kr0.03631kr0.03682kr2.37Mkr50.73M
Oct 31, 2026Nov 1, 2026kr0.03565kr0.03671kr0.03524kr0.03633kr2.16Mkr49.61M
Oct 30, 2026Oct 31, 2026kr0.03521kr0.03567kr0.03457kr0.03560kr2.16Mkr48.80M
Oct 29, 2026Oct 30, 2026kr0.03558kr0.03614kr0.03476kr0.03514kr2.47Mkr48.85M
Oct 28, 2026Oct 29, 2026kr0.03890kr0.04023kr0.03459kr0.03566kr2.29Mkr54.15M
Oct 27, 2026Oct 28, 2026kr0.04036kr0.04044kr0.03867kr0.03891kr2.06Mkr55.07M
Oct 26, 2026Oct 27, 2026kr0.04091kr0.04091kr0.04001kr0.04036kr2.04Mkr56.14M
Oct 25, 2026Oct 26, 2026kr0.03881kr0.04088kr0.03881kr0.04080kr2.09Mkr54.97M
Oct 24, 2026Oct 25, 2026kr0.03975kr0.04052kr0.03832kr0.03870kr2.36Mkr55.22M
Oct 23, 2026Oct 24, 2026kr0.04317kr0.04361kr0.03820kr0.03993kr2.13Mkr57.41M
Oct 22, 2026Oct 23, 2026kr0.04082kr0.04392kr0.04080kr0.04313kr1.97Mkr58.41M
Oct 21, 2026Oct 22, 2026kr0.04410kr0.04444kr0.03970kr0.04081kr2.43Mkr58.71M
Oct 20, 2026Oct 21, 2026kr0.04188kr0.04435kr0.04183kr0.04410kr2.38Mkr59.52M
Oct 19, 2026Oct 20, 2026kr0.04338kr0.04338kr0.04022kr0.04188kr2.81Mkr57.89M
Oct 18, 2026Oct 19, 2026kr0.04268kr0.04993kr0.04268kr0.04338kr2.60Mkr60.51M
Oct 17, 2026Oct 18, 2026kr0.04288kr0.04321kr0.04223kr0.04268kr1.92Mkr59.18M
Oct 16, 2026Oct 17, 2026kr0.04182kr0.04312kr0.04176kr0.04288kr2.04Mkr58.75M
Oct 15, 2026Oct 16, 2026kr0.04200kr0.04215kr0.04136kr0.04173kr1.78Mkr57.91M
Oct 14, 2026Oct 15, 2026kr0.04199kr0.04202kr0.04132kr0.04194kr2.04Mkr57.86M
Oct 13, 2026Oct 14, 2026kr0.04288kr0.04288kr0.04145kr0.04199kr2.06Mkr58.24M
Oct 12, 2026Oct 13, 2026kr0.04217kr0.04317kr0.04216kr0.04290kr1.93Mkr58.99M

Få en fullständig översikt över prishistoriken för Eesee med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Eesee – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Eesee, samt historisk handelsvolym och marknadsvärde för ESE.

Följ Eesees historik i sin helhet, från startpriset för Eesee till de senaste prisdata för ESE. Vårt verktyg för prishistorik för ESE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp