Bild av NFE
NFEEdu3Labs
kr0.004472
40.21%
1D

Edu3Labs (NFE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.003142kr0.004381kr0.003142kr0.003232kr10,075kr394,926
Nov 13, 2026Nov 14, 2026kr0.003531kr0.004378kr0.003142kr0.003142kr2,594.19kr410,109
Nov 12, 2026Nov 13, 2026kr0.004427kr0.004427kr0.003371kr0.003531kr12,233kr438,794
Nov 11, 2026Nov 12, 2026kr0.004527kr0.006328kr0.003229kr0.004427kr15,728kr471,081
Nov 10, 2026Nov 11, 2026kr0.004527kr0.004528kr0.003023kr0.004527kr1,293.32kr468,311
Nov 9, 2026Nov 10, 2026kr0.004527kr0.004528kr0.004526kr0.004527kr187.22kr472,537
Nov 8, 2026Nov 9, 2026kr0.004526kr0.004528kr0.004426kr0.004527kr374.86kr472,065
Nov 7, 2026Nov 8, 2026kr0.004526kr0.004527kr0.003833kr0.004526kr206.00kr440,824
Nov 6, 2026Nov 7, 2026kr0.004526kr0.004528kr0.004526kr0.004526kr254.38kr472,453
Nov 5, 2026Nov 6, 2026kr0.004479kr0.004530kr0.004424kr0.004526kr3,778.79kr466,663
Nov 4, 2026Nov 5, 2026kr0.004527kr0.004537kr0.004478kr0.004478kr4,042.69kr471,757
Nov 3, 2026Nov 4, 2026kr0.004425kr0.005273kr0.004425kr0.004527kr5,794.78kr472,083
Nov 2, 2026Nov 3, 2026kr0.007243kr0.007243kr0.003842kr0.004425kr14,333kr524,352
Nov 1, 2026Nov 2, 2026kr0.007898kr0.008049kr0.003523kr0.007243kr3,478.98kr756,872
Oct 31, 2026Nov 1, 2026kr0.008048kr0.008050kr0.007898kr0.007898kr4,167.18kr839,851
Oct 30, 2026Oct 31, 2026kr0.007939kr0.008050kr0.007938kr0.008048kr13,618kr836,514
Oct 29, 2026Oct 30, 2026kr0.007043kr0.008050kr0.006890kr0.007939kr13,628kr776,433
Oct 28, 2026Oct 29, 2026kr0.006941kr0.007043kr0.004893kr0.007043kr1,117.41kr715,030
Oct 27, 2026Oct 28, 2026kr0.007039kr0.007040kr0.006940kr0.006941kr28,295kr730,610
Oct 26, 2026Oct 27, 2026kr0.006941kr0.007041kr0.006938kr0.007039kr16,459kr727,479
Oct 25, 2026Oct 26, 2026kr0.006941kr0.006942kr0.006941kr0.006941kr12,937kr724,499
Oct 24, 2026Oct 25, 2026kr0.006941kr0.006942kr0.006941kr0.006941kr17,347kr724,500
Oct 23, 2026Oct 24, 2026kr0.005533kr0.007042kr0.005532kr0.006942kr16,910kr674,196
Oct 22, 2026Oct 23, 2026kr0.005837kr0.007606kr0.004746kr0.005533kr13,848kr606,492
Oct 21, 2026Oct 22, 2026kr0.005937kr0.005939kr0.005803kr0.005837kr5,029.22kr609,153
Oct 20, 2026Oct 21, 2026kr0.005935kr0.005937kr0.005935kr0.005937kr2,110.87kr619,515
Oct 19, 2026Oct 20, 2026kr0.005936kr0.005937kr0.005935kr0.005935kr8,266.85kr619,574
Oct 18, 2026Oct 19, 2026kr0.005935kr0.005936kr0.005882kr0.005936kr7,497.65kr616,656
Oct 17, 2026Oct 18, 2026kr0.005935kr0.005936kr0.005934kr0.005935kr4,523.67kr619,453
Oct 16, 2026Oct 17, 2026kr0.005936kr0.005936kr0.005934kr0.005935kr5,289.98kr619,495
Oct 15, 2026Oct 16, 2026kr0.005936kr0.005937kr0.005883kr0.005936kr7,620.74kr619,533

Få en fullständig översikt över prishistoriken för Edu3Labs med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Edu3Labs – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Edu3Labs, samt historisk handelsvolym och marknadsvärde för NFE.

Följ Edu3Labss historik i sin helhet, från startpriset för Edu3Labs till de senaste prisdata för NFE. Vårt verktyg för prishistorik för NFE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp