Bild av FAST
FASTEdge Video
kr0.005395
0.06%
1D

Edge Video (FAST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.005395kr0.005395kr0.005395kr0.005395kr241.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.005395kr0.005395kr0.005395kr0.005395kr241.00kr0.00
Oct 25, 2026Oct 26, 2026kr0.006689kr0.006702kr0.005392kr0.005395kr256.13kr0.00
Oct 24, 2026Oct 25, 2026kr0.007513kr0.007513kr0.005438kr0.006689kr195.10kr0.00
Oct 23, 2026Oct 24, 2026kr0.007516kr0.007519kr0.007499kr0.007513kr0.003091kr0.00
Oct 22, 2026Oct 23, 2026kr0.006130kr0.007529kr0.006130kr0.007515kr629.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.006130kr0.006130kr0.006130kr0.006130kr766.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.006130kr0.006130kr0.006130kr0.006130kr766.38kr0.00
Oct 19, 2026Oct 20, 2026kr0.006130kr0.006130kr0.006130kr0.006130kr766.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.006130kr0.006130kr0.006130kr0.006130kr766.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.006130kr0.006130kr0.006130kr0.006130kr766.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.005899kr0.006345kr0.005899kr0.006130kr767.41kr0.00
Oct 15, 2026Oct 16, 2026kr0.008224kr0.008224kr0.005899kr0.005899kr722.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.008224kr0.008224kr0.008224kr0.008224kr544.46kr0.00
Oct 13, 2026Oct 14, 2026kr0.008224kr0.008224kr0.008224kr0.008224kr544.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.008623kr0.008626kr0.007628kr0.008224kr540.76kr0.00
Oct 11, 2026Oct 12, 2026kr0.007743kr0.008623kr0.002548kr0.008623kr502.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.007357kr0.008888kr0.002476kr0.007729kr300.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.007357kr0.007357kr0.007357kr0.007357kr0.005393kr0.00
Oct 8, 2026Oct 9, 2026kr0.007355kr0.007372kr0.007355kr0.007357kr0.005394kr0.00
Oct 7, 2026Oct 8, 2026kr0.007359kr0.007422kr0.007336kr0.007355kr0.005339kr0.00
Oct 6, 2026Oct 7, 2026kr0.007372kr0.007372kr0.007346kr0.007359kr0.001399kr0.00
Oct 5, 2026Oct 6, 2026kr0.007372kr0.007372kr0.007372kr0.007372kr0.001545kr0.00
Oct 4, 2026Oct 5, 2026kr0.007372kr0.007372kr0.007372kr0.007372kr0.001545kr0.00
Oct 3, 2026Oct 4, 2026kr0.006818kr0.007380kr0.006818kr0.007372kr173.54kr0.00
Oct 2, 2026Oct 3, 2026kr0.006818kr0.006818kr0.006818kr0.006818kr467.09kr0.00
Oct 1, 2026Oct 2, 2026kr0.006818kr0.006818kr0.006818kr0.006818kr467.09kr0.00
Sep 30, 2026Oct 1, 2026kr0.006818kr0.006818kr0.006818kr0.006818kr467.09kr0.00
Sep 29, 2026Sep 30, 2026kr0.007511kr0.008179kr0.006238kr0.006818kr310.93kr0.00
Sep 28, 2026Sep 29, 2026kr0.007511kr0.007511kr0.007511kr0.007511kr0.002765kr0.00

Få en fullständig översikt över prishistoriken för Edge Video med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Edge Video – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Edge Video, samt historisk handelsvolym och marknadsvärde för FAST.

Följ Edge Videos historik i sin helhet, från startpriset för Edge Video till de senaste prisdata för FAST. Vårt verktyg för prishistorik för FAST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp