Bild av EDN
EDNEden
kr0.0007241
0.10%
1D

Eden (EDN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0007241kr0.0007241kr0.0007241kr0.0007241kr6,771.56kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007241kr0.0007242kr0.0007239kr0.0007241kr6,771.52kr0.00
Oct 31, 2026Nov 1, 2026kr0.0008130kr0.0008130kr0.0007241kr0.0007241kr791.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.0008130kr0.0008130kr0.0008130kr0.0008130kr18.06kr0.00
Oct 29, 2026Oct 30, 2026kr0.0008130kr0.0008130kr0.0008130kr0.0008130kr18.06kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008130kr0.0008130kr0.0008130kr0.0008130kr18.06kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008130kr0.0008130kr0.0008130kr0.0008130kr18.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008130kr0.0008130kr0.0008130kr0.0008130kr18.06kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008130kr0.0008130kr0.0008130kr0.0008130kr18.06kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008130kr0.0008130kr0.0008130kr0.0008130kr18.06kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008173kr0.0008173kr0.0008128kr0.0008130kr17.57kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008173kr0.0008173kr0.0008173kr0.0008173kr3.84kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008173kr0.0008173kr0.0008173kr0.0008173kr3.84kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008173kr0.0008173kr0.0008173kr0.0008173kr3.84kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008173kr0.0008173kr0.0008173kr0.0008173kr3.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008173kr0.0008173kr0.0008173kr0.0008173kr3.84kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008173kr0.0008173kr0.0008173kr0.0008173kr3.84kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008173kr0.0008173kr0.0008173kr0.0008173kr3.84kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008173kr0.0008173kr0.0008173kr0.0008173kr3.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008192kr0.0008192kr0.0008173kr0.0008173kr737.74kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008192kr0.0008192kr0.0008192kr0.0008192kr2,860.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008192kr0.0008192kr0.0008192kr0.0008192kr2,860.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008192kr0.0008192kr0.0008192kr0.0008192kr2,860.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008192kr0.0008192kr0.0008192kr0.0008192kr2,860.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008192kr0.0008192kr0.0008192kr0.0008192kr2,860.11kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008649kr0.0008649kr0.0008191kr0.0008192kr2,104.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008649kr0.0008649kr0.0008649kr0.0008649kr787.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008649kr0.0008649kr0.0008649kr0.0008649kr787.24kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008649kr0.0008649kr0.0008649kr0.0008649kr787.24kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008649kr0.0008649kr0.0008649kr0.0008649kr787.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008649kr0.0008649kr0.0008649kr0.0008649kr787.24kr0.00

Få en fullständig översikt över prishistoriken för Eden med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Eden – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Eden, samt historisk handelsvolym och marknadsvärde för EDN.

Följ Edens historik i sin helhet, från startpriset för Eden till de senaste prisdata för EDN. Vårt verktyg för prishistorik för EDN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp