Bild av EDC
EDCEdcoin
kr0.07230
4.14%
1D

Edcoin (EDC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.06976kr0.07243kr0.06888kr0.07183kr1.80Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.07339kr0.07455kr0.06947kr0.06985kr1.74Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.07154kr0.07339kr0.07144kr0.07339kr1.26Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.07085kr0.07194kr0.07057kr0.07145kr1.75Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.07253kr0.09737kr0.06871kr0.07095kr1.85Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.08042kr0.08159kr0.07244kr0.07253kr1.92Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.07962kr0.08142kr0.07836kr0.08042kr1.86Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.07764kr0.08030kr0.07638kr0.07962kr1.98Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.07777kr0.07912kr0.07601kr0.07764kr1.94Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.07952kr0.07982kr0.07719kr0.07738kr2.00Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.08031kr0.08031kr0.07602kr0.07953kr2.03Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.08080kr0.08225kr0.07915kr0.08031kr2.02Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.08756kr0.08795kr0.08002kr0.08080kr2.08Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.08472kr0.08902kr0.08363kr0.08756kr2.29Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.08217kr0.08519kr0.08050kr0.08472kr2.16Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.08246kr0.08471kr0.08178kr0.08217kr2.13Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.08079kr0.08284kr0.07924kr0.08246kr2.08Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.08127kr0.08157kr0.07972kr0.08079kr2.07Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.08285kr0.08430kr0.07954kr0.08127kr2.11Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.08138kr0.08364kr0.07729kr0.08265kr2.11Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.08502kr0.08715kr0.08099kr0.08139kr2.17Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.08187kr0.08723kr0.08051kr0.08502kr2.19Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.08646kr0.08764kr0.08187kr0.08187kr2.16Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.08472kr0.08735kr0.08423kr0.08646kr2.19Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.08395kr0.08501kr0.08326kr0.08472kr2.13Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.08151kr0.08541kr0.08151kr0.08395kr2.17Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.08554kr0.08583kr0.07888kr0.08151kr2.17Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.09094kr0.09094kr0.08448kr0.08554kr2.25Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.09143kr0.09328kr0.08994kr0.09084kr2.34Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.09308kr0.09406kr0.08966kr0.09123kr2.31Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.08898kr0.09337kr0.08888kr0.09327kr2.21Mkr0.00

Få en fullständig översikt över prishistoriken för Edcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Edcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Edcoin, samt historisk handelsvolym och marknadsvärde för EDC.

Följ Edcoins historik i sin helhet, från startpriset för Edcoin till de senaste prisdata för EDC. Vårt verktyg för prishistorik för EDC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp