Bild av ES
ESEclipse
kr0.002714
-10.36%
1D

Eclipse (ES) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.003337kr0.003337kr0.002764kr0.002950kr9.93Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.005223kr0.005439kr0.002999kr0.003337kr9.67Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.005490kr0.005561kr0.004647kr0.005223kr10.19Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.005991kr0.006096kr0.004958kr0.005491kr10.31Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.007956kr0.008000kr0.005803kr0.006013kr9.97Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.008037kr0.008429kr0.007869kr0.007965kr10.87Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.008094kr0.008318kr0.007939kr0.008037kr11.00Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.007950kr0.008318kr0.007634kr0.008094kr10.95Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.007987kr0.008427kr0.007915kr0.008031kr10.53Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.008496kr0.008874kr0.007800kr0.007987kr11.42Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.008139kr0.008813kr0.007903kr0.008515kr11.16Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.008118kr0.008392kr0.007902kr0.008042kr10.72Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.008156kr0.008695kr0.008051kr0.008118kr10.98Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.008402kr0.008948kr0.008001kr0.008156kr11.08Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.008637kr0.009403kr0.008270kr0.008399kr11.45Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.008738kr0.009313kr0.008187kr0.008634kr10.77Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.009363kr0.009454kr0.008452kr0.008738kr10.96Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.008903kr0.009854kr0.008704kr0.009166kr11.40Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.008710kr0.01012kr0.008360kr0.008894kr11.53Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01032kr0.01046kr0.008446kr0.008731kr11.28Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.008285kr0.01039kr0.008284kr0.01034kr12.39Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.008543kr0.008543kr0.008186kr0.008300kr10.70Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.008348kr0.008525kr0.007962kr0.008388kr10.60Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.008345kr0.008604kr0.008117kr0.008348kr10.38Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.008352kr0.008850kr0.008193kr0.008436kr10.34Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.008681kr0.009003kr0.008351kr0.008352kr10.31Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.009060kr0.009242kr0.008371kr0.008681kr10.46Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.008211kr0.009358kr0.008126kr0.009066kr11.07Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.009127kr0.01031kr0.008258kr0.008258kr11.13Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.008632kr0.01121kr0.008359kr0.009141kr12.62Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.008738kr0.009861kr0.008017kr0.008610kr11.67Mkr0.00

Få en fullständig översikt över prishistoriken för Eclipse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Eclipse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Eclipse, samt historisk handelsvolym och marknadsvärde för ES.

Följ Eclipses historik i sin helhet, från startpriset för Eclipse till de senaste prisdata för ES. Vårt verktyg för prishistorik för ES låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp