Bild av EARLY
EARLYEARLY Radix
kr0.00003881
37.48%
1D

EARLY Radix (EARLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.00003396kr0.00003593kr0.00002554kr0.00003593kr33.87kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003220kr0.00003630kr0.00002969kr0.00003401kr10.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.00002346kr0.00003673kr0.00002346kr0.00003220kr1.55kr0.00
Oct 19, 2026Oct 20, 2026kr0.00002346kr0.00002346kr0.00002346kr0.00002346kr1.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002363kr0.00002619kr0.00002198kr0.00002346kr1.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003341kr0.00003558kr0.00002149kr0.00002358kr1.63kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004373kr0.00004408kr0.00003329kr0.00003355kr4.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004930kr0.00004959kr0.00003557kr0.00004378kr6.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005095kr0.00005232kr0.00004921kr0.00004931kr4.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005389kr0.00005524kr0.00004895kr0.00005095kr8.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005129kr0.00005685kr0.00005050kr0.00005389kr24.49kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004925kr0.00005975kr0.00004925kr0.00005127kr6.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004925kr0.00004925kr0.00004925kr0.00004925kr6.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005154kr0.00005362kr0.00004900kr0.00005203kr6.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005386kr0.00005502kr0.00004875kr0.00005055kr6.88kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005436kr0.00006222kr0.00005113kr0.00005470kr3.84kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005930kr0.00005985kr0.00005158kr0.00005436kr69.02kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006335kr0.00006471kr0.00005742kr0.00005942kr10.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006571kr0.00006571kr0.00006217kr0.00006335kr40.81kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006571kr0.00006571kr0.00006571kr0.00006571kr74.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006571kr0.00006571kr0.00006571kr0.00006571kr74.30kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006400kr0.00006755kr0.00006333kr0.00006571kr73.32kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007539kr0.00007711kr0.00006045kr0.00006400kr60.35kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007863kr0.00008025kr0.00006990kr0.00007539kr9.19kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008180kr0.00008341kr0.00007480kr0.00007694kr8.46kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008416kr0.00008711kr0.00007853kr0.00008160kr10.17kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008149kr0.00008884kr0.00008007kr0.00008402kr8.70kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008538kr0.00008538kr0.00007976kr0.00008139kr16.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009009kr0.00009177kr0.00007968kr0.00008538kr18.96kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009448kr0.00009595kr0.00008938kr0.00008984kr13.83kr0.00

Få en fullständig översikt över prishistoriken för EARLY Radix med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EARLY Radix – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EARLY Radix, samt historisk handelsvolym och marknadsvärde för EARLY.

Följ EARLY Radixs historik i sin helhet, från startpriset för EARLY Radix till de senaste prisdata för EARLY. Vårt verktyg för prishistorik för EARLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp