Bild av EARLY
EARLYEARLY Radix
kr0.00002344
-0.01%
1D

EARLY Radix (EARLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.00002344kr0.00002344kr0.00002344kr0.00002344kr1.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.00002361kr0.00002616kr0.00002195kr0.00002344kr1.05kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003338kr0.00003555kr0.00002147kr0.00002355kr1.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004369kr0.00004403kr0.00003326kr0.00003352kr4.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004926kr0.00004954kr0.00003554kr0.00004374kr6.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005090kr0.00005227kr0.00004916kr0.00004927kr4.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005384kr0.00005518kr0.00004890kr0.00005090kr8.76kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005124kr0.00005679kr0.00005045kr0.00005384kr24.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004920kr0.00005970kr0.00004920kr0.00005122kr6.69kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004920kr0.00004920kr0.00004920kr0.00004920kr6.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005149kr0.00005357kr0.00004896kr0.00005199kr6.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005381kr0.00005497kr0.00004871kr0.00005051kr6.88kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005431kr0.00006216kr0.00005108kr0.00005465kr3.84kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005924kr0.00005979kr0.00005153kr0.00005431kr68.95kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006329kr0.00006465kr0.00005737kr0.00005937kr10.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006565kr0.00006565kr0.00006211kr0.00006329kr40.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006565kr0.00006565kr0.00006565kr0.00006565kr74.24kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006565kr0.00006565kr0.00006565kr0.00006565kr74.24kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006394kr0.00006749kr0.00006327kr0.00006565kr73.25kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007532kr0.00007704kr0.00006039kr0.00006394kr60.29kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007855kr0.00008018kr0.00006983kr0.00007532kr9.18kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008172kr0.00008333kr0.00007473kr0.00007686kr8.45kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008408kr0.00008703kr0.00007845kr0.00008152kr10.16kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008142kr0.00008875kr0.00008000kr0.00008394kr8.69kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008530kr0.00008530kr0.00007968kr0.00008131kr16.05kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009001kr0.00009168kr0.00007960kr0.00008530kr18.94kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009439kr0.00009586kr0.00008929kr0.00008976kr13.82kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008661kr0.0001007kr0.00008606kr0.00009481kr13.72kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009344kr0.0001018kr0.00008283kr0.00008661kr11.41kr0.00
Sep 20, 2026Sep 21, 2026kr0.0001089kr0.0001189kr0.00009041kr0.00009400kr172.46kr0.00

Få en fullständig översikt över prishistoriken för EARLY Radix med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EARLY Radix – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EARLY Radix, samt historisk handelsvolym och marknadsvärde för EARLY.

Följ EARLY Radixs historik i sin helhet, från startpriset för EARLY Radix till de senaste prisdata för EARLY. Vårt verktyg för prishistorik för EARLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp