Bild av EAGLE
EAGLEEAGLE INU
kr0.0₁₂3506
-2.86%
1D

EAGLE INU (EAGLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₁₂3569kr0.0₁₂3691kr0.0₁₂3501kr0.0₁₂3604kr296.77kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₁₂3563kr0.0₁₂3633kr0.0₁₂3511kr0.0₁₂3569kr179.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₁₂3542kr0.0₁₂3586kr0.0₁₂3522kr0.0₁₂3564kr185.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₁₂3509kr0.0₁₂3566kr0.0₁₂3493kr0.0₁₂3540kr173.50kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂3521kr0.0₁₂3533kr0.0₁₂3432kr0.0₁₂3509kr251.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂3529kr0.0₁₂3612kr0.0₁₂3515kr0.0₁₂3521kr243.82kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂3596kr0.0₁₂3607kr0.0₁₂3505kr0.0₁₂3528kr181.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂3570kr0.0₁₂3644kr0.0₁₂3561kr0.0₁₂3596kr178.30kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂3513kr0.0₁₂3573kr0.0₁₂3482kr0.0₁₂3570kr190.05kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂3491kr0.0₁₂3532kr0.0₁₂3466kr0.0₁₂3514kr180.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂3424kr0.0₁₂3496kr0.0₁₂3405kr0.0₁₂3491kr214.94kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂3459kr0.0₁₂3503kr0.0₁₂3414kr0.0₁₂3424kr274.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂3485kr0.0₁₂3536kr0.0₁₂3440kr0.0₁₂3456kr398.73kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂3527kr0.0₁₂3553kr0.0₁₂3389kr0.0₁₂3485kr263.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂3554kr0.0₁₂3572kr0.0₁₂3476kr0.0₁₂3526kr194.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂3540kr0.0₁₂3580kr0.0₁₂3511kr0.0₁₂3554kr179.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂3616kr0.0₁₂3624kr0.0₁₂3540kr0.0₁₂3540kr183.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂3585kr0.0₁₂3631kr0.0₁₂3543kr0.0₁₂3615kr173.16kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂3531kr0.0₁₂3618kr0.0₁₂3514kr0.0₁₂3585kr186.60kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂3528kr0.0₁₂3565kr0.0₁₂3478kr0.0₁₂3531kr169.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂3703kr0.0₁₂3775kr0.0₁₂3478kr0.0₁₂3528kr213.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂3739kr0.0₁₂3759kr0.0₁₂3534kr0.0₁₂3711kr231.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂3783kr0.0₁₂3794kr0.0₁₂3711kr0.0₁₂3738kr184.49kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂3808kr0.0₁₂3826kr0.0₁₂3766kr0.0₁₂3783kr177.77kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂3783kr0.0₁₂3810kr0.0₁₂3722kr0.0₁₂3808kr206.49kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂3674kr0.0₁₂3868kr0.0₁₂3638kr0.0₁₂3783kr225.76kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂3675kr0.0₁₂4022kr0.0₁₂3607kr0.0₁₂3674kr283.31kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂3700kr0.0₁₂3794kr0.0₁₂3638kr0.0₁₂3673kr210.11kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂3653kr0.0₁₂3842kr0.0₁₂3638kr0.0₁₂3700kr198.89kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂3665kr0.0₁₂3783kr0.0₁₂3628kr0.0₁₂3653kr213.71kr0.00

Få en fullständig översikt över prishistoriken för EAGLE INU med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EAGLE INU – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EAGLE INU, samt historisk handelsvolym och marknadsvärde för EAGLE.

Följ EAGLE INUs historik i sin helhet, från startpriset för EAGLE INU till de senaste prisdata för EAGLE. Vårt verktyg för prishistorik för EAGLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp