Bild av EFUN
EFUNEagle Fun (eagleworld.fun)
kr0.0001177
-0.60%
1D

Eagle Fun (eagleworld.fun) (EFUN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0001177kr0.0001177kr0.0001177kr0.0001177kr50.80kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001177kr0.0001177kr0.0001177kr0.0001177kr50.80kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001178kr0.0001178kr0.0001177kr0.0001177kr47.66kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001178kr0.0001178kr0.0001178kr0.0001178kr45.14kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001178kr0.0001178kr0.0001178kr0.0001178kr45.14kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001178kr0.0001178kr0.0001178kr0.0001178kr45.90kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001176kr0.0001178kr0.0001176kr0.0001178kr16.09kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001176kr0.0001177kr0.0001176kr0.0001176kr79.36kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001018kr0.0001176kr0.0001018kr0.0001176kr38.55kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr3.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001018kr0.0001018kr0.0001018kr0.0001018kr3.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001019kr0.0001019kr0.0001018kr0.0001018kr11.31kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001019kr0.0001019kr0.0001019kr0.0001019kr11.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001024kr0.0001024kr0.0001019kr0.0001019kr34.25kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr171.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr171.68kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001024kr0.0001024kr0.0001024kr0.0001024kr171.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001064kr0.0001064kr0.0001023kr0.0001024kr543.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001064kr0.0001064kr0.0001064kr0.0001064kr3.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001064kr0.0001064kr0.0001064kr0.0001064kr3.19kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001064kr0.0001064kr0.0001064kr0.0001064kr3.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001064kr0.0001064kr0.0001064kr0.0001064kr3.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001064kr0.0001064kr0.0001064kr0.0001064kr3.19kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001064kr0.0001064kr0.0001064kr0.0001064kr3.19kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001083kr0.0001083kr0.0001064kr0.0001064kr314.96kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001083kr0.0001083kr0.0001083kr0.0001083kr317.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001083kr0.0001083kr0.0001082kr0.0001083kr319.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001090kr0.0001090kr0.0001083kr0.0001083kr198.58kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001090kr0.0001090kr0.0001090kr0.0001090kr11.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001111kr0.0001111kr0.0001090kr0.0001090kr242.84kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001111kr0.0001111kr0.0001111kr0.0001111kr39.32kr0.00

Få en fullständig översikt över prishistoriken för Eagle Fun (eagleworld.fun) med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Eagle Fun (eagleworld.fun) – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Eagle Fun (eagleworld.fun), samt historisk handelsvolym och marknadsvärde för EFUN.

Följ Eagle Fun (eagleworld.fun)s historik i sin helhet, från startpriset för Eagle Fun (eagleworld.fun) till de senaste prisdata för EFUN. Vårt verktyg för prishistorik för EFUN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp