Bild av EAI
EAIEagle AI
kr0.008210
-2.10%
1D

Eagle AI (EAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.008356kr0.008359kr0.008210kr0.008210kr819.45kr0.00
Oct 14, 2026Oct 15, 2026kr0.008673kr0.008696kr0.008355kr0.008356kr1,955.91kr0.00
Oct 13, 2026Oct 14, 2026kr0.008690kr0.008821kr0.008621kr0.008673kr2,527.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.008944kr0.009011kr0.008708kr0.008708kr152.96kr0.00
Oct 11, 2026Oct 12, 2026kr0.008835kr0.008944kr0.008800kr0.008944kr58.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.008754kr0.008853kr0.008754kr0.008835kr273.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.008674kr0.008807kr0.008672kr0.008759kr2,506.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.009195kr0.009221kr0.008532kr0.008674kr2,166.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.009691kr0.009708kr0.009171kr0.009195kr1,904.94kr0.00
Oct 6, 2026Oct 7, 2026kr0.009800kr0.009828kr0.009648kr0.009691kr1,720.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.009677kr0.009825kr0.009666kr0.009800kr1,918.31kr0.00
Oct 4, 2026Oct 5, 2026kr0.009590kr0.009691kr0.009578kr0.009675kr111.60kr0.00
Oct 3, 2026Oct 4, 2026kr0.009932kr0.009932kr0.009587kr0.009590kr15,609kr0.00
Oct 2, 2026Oct 3, 2026kr0.009932kr0.009932kr0.009932kr0.009932kr15,770kr0.00
Oct 1, 2026Oct 2, 2026kr0.009906kr0.01001kr0.009892kr0.009932kr16,845kr0.00
Sep 30, 2026Oct 1, 2026kr0.01043kr0.01059kr0.009870kr0.009906kr8,716.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.01048kr0.01067kr0.01037kr0.01044kr113.30kr0.00
Sep 28, 2026Sep 29, 2026kr0.01051kr0.01055kr0.01021kr0.01048kr331.37kr0.00
Sep 27, 2026Sep 28, 2026kr0.01052kr0.01062kr0.01042kr0.01051kr294.93kr0.00
Sep 26, 2026Sep 27, 2026kr0.01055kr0.01056kr0.01045kr0.01052kr71.31kr0.00
Sep 25, 2026Sep 26, 2026kr0.01052kr0.01062kr0.01046kr0.01055kr475.43kr0.00
Sep 24, 2026Sep 25, 2026kr0.01052kr0.01059kr0.01038kr0.01052kr936.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.01095kr0.01111kr0.01038kr0.01052kr3,314.21kr0.00
Sep 22, 2026Sep 23, 2026kr0.01110kr0.01112kr0.01085kr0.01095kr587.05kr0.00
Sep 21, 2026Sep 22, 2026kr0.01054kr0.01111kr0.01052kr0.01109kr171.55kr0.00
Sep 20, 2026Sep 21, 2026kr0.01044kr0.01056kr0.01023kr0.01051kr2,096.02kr0.00
Sep 19, 2026Sep 20, 2026kr0.01027kr0.01048kr0.01020kr0.01044kr1,103.51kr0.00
Sep 18, 2026Sep 19, 2026kr0.009641kr0.01029kr0.009619kr0.01027kr12,453kr0.00
Sep 17, 2026Sep 18, 2026kr0.009663kr0.009676kr0.009597kr0.009641kr3,985.12kr0.00
Sep 16, 2026Sep 17, 2026kr0.009663kr0.009663kr0.009663kr0.009663kr144.49kr0.00

Få en fullständig översikt över prishistoriken för Eagle AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Eagle AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Eagle AI, samt historisk handelsvolym och marknadsvärde för EAI.

Följ Eagle AIs historik i sin helhet, från startpriset för Eagle AI till de senaste prisdata för EAI. Vårt verktyg för prishistorik för EAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp