Bild av EAI
EAIEagle AI
kr0.009714
-3.04%
1D

Eagle AI (EAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 3, 2026Oct 4, 2026kr0.01002kr0.01002kr0.009670kr0.009673kr15,744kr0.00
Oct 2, 2026Oct 3, 2026kr0.01002kr0.01002kr0.01002kr0.01002kr15,906kr0.00
Oct 1, 2026Oct 2, 2026kr0.009991kr0.01010kr0.009978kr0.01002kr16,991kr0.00
Sep 30, 2026Oct 1, 2026kr0.01052kr0.01068kr0.009956kr0.009991kr8,792.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.01057kr0.01077kr0.01046kr0.01053kr114.28kr0.00
Sep 28, 2026Sep 29, 2026kr0.01060kr0.01064kr0.01030kr0.01057kr334.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.01061kr0.01071kr0.01051kr0.01060kr297.49kr0.00
Sep 26, 2026Sep 27, 2026kr0.01064kr0.01065kr0.01054kr0.01061kr71.93kr0.00
Sep 25, 2026Sep 26, 2026kr0.01061kr0.01071kr0.01055kr0.01064kr479.55kr0.00
Sep 24, 2026Sep 25, 2026kr0.01061kr0.01069kr0.01047kr0.01061kr969.58kr0.00
Sep 23, 2026Sep 24, 2026kr0.01105kr0.01120kr0.01047kr0.01061kr3,342.92kr0.00
Sep 22, 2026Sep 23, 2026kr0.01120kr0.01122kr0.01094kr0.01105kr592.13kr0.00
Sep 21, 2026Sep 22, 2026kr0.01063kr0.01121kr0.01061kr0.01119kr173.03kr0.00
Sep 20, 2026Sep 21, 2026kr0.01054kr0.01065kr0.01031kr0.01061kr2,114.18kr0.00
Sep 19, 2026Sep 20, 2026kr0.01035kr0.01057kr0.01029kr0.01054kr1,113.07kr0.00
Sep 18, 2026Sep 19, 2026kr0.009724kr0.01038kr0.009702kr0.01035kr12,561kr0.00
Sep 17, 2026Sep 18, 2026kr0.009747kr0.009760kr0.009681kr0.009724kr4,996.54kr0.00
Sep 16, 2026Sep 17, 2026kr0.009747kr0.009747kr0.009747kr0.009747kr145.74kr0.00
Sep 15, 2026Sep 16, 2026kr0.009959kr0.009959kr0.009724kr0.009747kr146.23kr0.00
Sep 14, 2026Sep 15, 2026kr0.009719kr0.01010kr0.009719kr0.009958kr3,765.42kr0.00
Sep 13, 2026Sep 14, 2026kr0.009743kr0.009863kr0.009477kr0.009719kr3,694.49kr0.00
Sep 12, 2026Sep 13, 2026kr0.009794kr0.009916kr0.009718kr0.009735kr3,068.50kr0.00
Sep 11, 2026Sep 12, 2026kr0.009536kr0.01007kr0.009513kr0.009791kr930.12kr0.00
Sep 10, 2026Sep 11, 2026kr0.009565kr0.009693kr0.009496kr0.009556kr2,464.75kr0.00
Sep 9, 2026Sep 10, 2026kr0.009624kr0.009947kr0.009495kr0.009579kr640.72kr0.00
Sep 8, 2026Sep 9, 2026kr0.009626kr0.009757kr0.009512kr0.009624kr126.25kr0.00
Sep 7, 2026Sep 8, 2026kr0.009739kr0.009752kr0.009458kr0.009606kr409.71kr0.00
Sep 6, 2026Sep 7, 2026kr0.009628kr0.01004kr0.009553kr0.009739kr388.32kr0.00
Sep 5, 2026Sep 6, 2026kr0.009567kr0.01009kr0.009470kr0.009628kr768.70kr0.00
Sep 4, 2026Sep 5, 2026kr0.009692kr0.009776kr0.009474kr0.009547kr1,526.10kr0.00

Få en fullständig översikt över prishistoriken för Eagle AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Eagle AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Eagle AI, samt historisk handelsvolym och marknadsvärde för EAI.

Följ Eagle AIs historik i sin helhet, från startpriset för Eagle AI till de senaste prisdata för EAI. Vårt verktyg för prishistorik för EAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp