Bild av DWAKE
DWAKEDwake On Sol
kr0.00004439
-8.87%
1D

Dwake On Sol (DWAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00004877kr0.00004877kr0.00004877kr0.00004877kr0.9438kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004877kr0.00004877kr0.00004877kr0.00004877kr0.9438kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004877kr0.00004877kr0.00004877kr0.00004877kr0.9438kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004877kr0.00004877kr0.00004877kr0.00004877kr0.9438kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004942kr0.00004989kr0.00004794kr0.00004877kr0.9418kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005097kr0.00005097kr0.00004866kr0.00004930kr0.4664kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005097kr0.00005097kr0.00005097kr0.00005097kr0.2918kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005097kr0.00005097kr0.00005097kr0.00005097kr0.2918kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005097kr0.00005097kr0.00005097kr0.00005097kr0.2918kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005097kr0.00005097kr0.00005097kr0.00005097kr0.2918kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005061kr0.00005097kr0.00005056kr0.00005097kr0.2913kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005190kr0.00005271kr0.00004999kr0.00005060kr215.55kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005070kr0.00005296kr0.00005070kr0.00005179kr372.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005070kr0.00005070kr0.00005070kr0.00005070kr0.1149kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005070kr0.00005070kr0.00005070kr0.00005070kr0.1149kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005185kr0.00005226kr0.00005025kr0.00005070kr0.3252kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005435kr0.00005435kr0.00005037kr0.00005123kr0.3079kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005435kr0.00005435kr0.00005435kr0.00005435kr0.1728kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005435kr0.00005435kr0.00005435kr0.00005435kr0.1728kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005363kr0.00005435kr0.00005349kr0.00005435kr0.4699kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005290kr0.00005530kr0.00005169kr0.00005363kr38.96kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005726kr0.00005726kr0.00005221kr0.00005287kr26.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005726kr0.00005726kr0.00005726kr0.00005726kr0.4636kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005726kr0.00005726kr0.00005726kr0.00005726kr0.4636kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005661kr0.00005733kr0.00005617kr0.00005726kr1.92kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006322kr0.00006322kr0.00005583kr0.00005667kr1.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006322kr0.00006322kr0.00006322kr0.00006322kr0.1008kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006322kr0.00006322kr0.00006322kr0.00006322kr0.1008kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006322kr0.00006322kr0.00006322kr0.00006322kr0.1008kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006322kr0.00006322kr0.00006322kr0.00006322kr0.1008kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006242kr0.00006322kr0.00006212kr0.00006322kr0.1280kr0.00

Få en fullständig översikt över prishistoriken för Dwake On Sol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dwake On Sol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dwake On Sol, samt historisk handelsvolym och marknadsvärde för DWAKE.

Följ Dwake On Sols historik i sin helhet, från startpriset för Dwake On Sol till de senaste prisdata för DWAKE. Vårt verktyg för prishistorik för DWAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp