Bild av DWAKE
DWAKEDwake On Sol
kr0.00004453
-8.36%
1D

Dwake On Sol (DWAKE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00004873kr0.00004873kr0.00004873kr0.00004873kr0.9428kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004873kr0.00004873kr0.00004873kr0.00004873kr0.9428kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004873kr0.00004873kr0.00004873kr0.00004873kr0.9428kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004873kr0.00004873kr0.00004873kr0.00004873kr0.9428kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004937kr0.00004984kr0.00004790kr0.00004873kr0.9409kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005092kr0.00005092kr0.00004861kr0.00004925kr0.4659kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005092kr0.00005092kr0.00005092kr0.00005092kr0.2915kr0.00
Oct 26, 2026Oct 27, 2026kr0.00005092kr0.00005092kr0.00005092kr0.00005092kr0.2915kr0.00
Oct 25, 2026Oct 26, 2026kr0.00005092kr0.00005092kr0.00005092kr0.00005092kr0.2915kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005092kr0.00005092kr0.00005092kr0.00005092kr0.2915kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005056kr0.00005092kr0.00005051kr0.00005092kr0.2910kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005184kr0.00005266kr0.00004994kr0.00005055kr215.33kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005065kr0.00005290kr0.00005065kr0.00005174kr372.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005065kr0.00005065kr0.00005065kr0.00005065kr0.1148kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005065kr0.00005065kr0.00005065kr0.00005065kr0.1148kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005180kr0.00005221kr0.00005020kr0.00005065kr0.3248kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005429kr0.00005429kr0.00005032kr0.00005118kr0.3076kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005429kr0.00005429kr0.00005429kr0.00005429kr0.1726kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005429kr0.00005429kr0.00005429kr0.00005429kr0.1726kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005358kr0.00005429kr0.00005344kr0.00005429kr0.4694kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005285kr0.00005525kr0.00005164kr0.00005358kr38.92kr0.00
Oct 12, 2026Oct 13, 2026kr0.00005720kr0.00005720kr0.00005216kr0.00005282kr26.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.00005720kr0.00005720kr0.00005720kr0.00005720kr0.4632kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005720kr0.00005720kr0.00005720kr0.00005720kr0.4632kr0.00
Oct 9, 2026Oct 10, 2026kr0.00005655kr0.00005727kr0.00005612kr0.00005720kr1.92kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006316kr0.00006316kr0.00005578kr0.00005662kr1.07kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006316kr0.00006316kr0.00006316kr0.00006316kr0.1007kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006316kr0.00006316kr0.00006316kr0.00006316kr0.1007kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006316kr0.00006316kr0.00006316kr0.00006316kr0.1007kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006316kr0.00006316kr0.00006316kr0.00006316kr0.1007kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006236kr0.00006316kr0.00006206kr0.00006316kr0.1279kr0.00

Få en fullständig översikt över prishistoriken för Dwake On Sol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dwake On Sol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dwake On Sol, samt historisk handelsvolym och marknadsvärde för DWAKE.

Följ Dwake On Sols historik i sin helhet, från startpriset för Dwake On Sol till de senaste prisdata för DWAKE. Vårt verktyg för prishistorik för DWAKE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp