Bild av DUPE
DUPEDupe
kr0.005228
0.43%
1D

Dupe (DUPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.005228kr0.005228kr0.005228kr0.005228kr0.2650kr0.00
Nov 11, 2026Nov 12, 2026kr0.005228kr0.005228kr0.005228kr0.005228kr0.2650kr0.00
Nov 10, 2026Nov 11, 2026kr0.005318kr0.005368kr0.005228kr0.005228kr0.2672kr0.00
Nov 9, 2026Nov 10, 2026kr0.005295kr0.005427kr0.005179kr0.005318kr0.2835kr0.00
Nov 8, 2026Nov 9, 2026kr0.006144kr0.006144kr0.005239kr0.005313kr0.7416kr0.00
Nov 7, 2026Nov 8, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Nov 6, 2026Nov 7, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Nov 5, 2026Nov 6, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Nov 4, 2026Nov 5, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Nov 3, 2026Nov 4, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Nov 2, 2026Nov 3, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Nov 1, 2026Nov 2, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Oct 31, 2026Nov 1, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Oct 30, 2026Oct 31, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Oct 29, 2026Oct 30, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Oct 28, 2026Oct 29, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Oct 27, 2026Oct 28, 2026kr0.006144kr0.006144kr0.006144kr0.006144kr0.9344kr0.00
Oct 26, 2026Oct 27, 2026kr0.006124kr0.006173kr0.006080kr0.006144kr0.9329kr0.00
Oct 25, 2026Oct 26, 2026kr0.006674kr0.006674kr0.006117kr0.006124kr0.6261kr0.00
Oct 24, 2026Oct 25, 2026kr0.006674kr0.006674kr0.006674kr0.006674kr0.1724kr0.00
Oct 23, 2026Oct 24, 2026kr0.006674kr0.006674kr0.006674kr0.006674kr0.1724kr0.00
Oct 22, 2026Oct 23, 2026kr0.006872kr0.006980kr0.006634kr0.006674kr0.1735kr0.00
Oct 21, 2026Oct 22, 2026kr0.005723kr0.007012kr0.005723kr0.006858kr45,730kr0.00
Oct 20, 2026Oct 21, 2026kr0.005723kr0.005723kr0.005723kr0.005723kr65,851kr0.00
Oct 19, 2026Oct 20, 2026kr0.005723kr0.005723kr0.005723kr0.005723kr65,851kr0.00
Oct 18, 2026Oct 19, 2026kr0.005723kr0.005723kr0.005723kr0.005723kr65,851kr0.00
Oct 17, 2026Oct 18, 2026kr0.005723kr0.005723kr0.005723kr0.005723kr65,851kr0.00
Oct 16, 2026Oct 17, 2026kr0.005742kr0.005742kr0.005712kr0.005723kr65,875kr0.00
Oct 15, 2026Oct 16, 2026kr0.006192kr0.006192kr0.005617kr0.005742kr60,636kr0.00
Oct 14, 2026Oct 15, 2026kr0.007070kr0.007095kr0.005572kr0.006192kr176,220kr0.00
Oct 13, 2026Oct 14, 2026kr0.006917kr0.007135kr0.006674kr0.007070kr467,644kr0.00

Få en fullständig översikt över prishistoriken för Dupe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dupe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dupe, samt historisk handelsvolym och marknadsvärde för DUPE.

Följ Dupes historik i sin helhet, från startpriset för Dupe till de senaste prisdata för DUPE. Vårt verktyg för prishistorik för DUPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp