Bild av DUPE
DUPEDupe
kr0.005227
0.44%
1D

Dupe (DUPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.005227kr0.005227kr0.005227kr0.005227kr0.2650kr0.00
Nov 11, 2026Nov 12, 2026kr0.005227kr0.005227kr0.005227kr0.005227kr0.2650kr0.00
Nov 10, 2026Nov 11, 2026kr0.005318kr0.005368kr0.005227kr0.005227kr0.2671kr0.00
Nov 9, 2026Nov 10, 2026kr0.005294kr0.005426kr0.005178kr0.005318kr0.2834kr0.00
Nov 8, 2026Nov 9, 2026kr0.006143kr0.006143kr0.005238kr0.005313kr0.7415kr0.00
Nov 7, 2026Nov 8, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Nov 6, 2026Nov 7, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Nov 5, 2026Nov 6, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Nov 4, 2026Nov 5, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Nov 3, 2026Nov 4, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Nov 2, 2026Nov 3, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Nov 1, 2026Nov 2, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Oct 31, 2026Nov 1, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Oct 30, 2026Oct 31, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Oct 29, 2026Oct 30, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Oct 28, 2026Oct 29, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Oct 27, 2026Oct 28, 2026kr0.006143kr0.006143kr0.006143kr0.006143kr0.9343kr0.00
Oct 26, 2026Oct 27, 2026kr0.006123kr0.006173kr0.006079kr0.006143kr0.9328kr0.00
Oct 25, 2026Oct 26, 2026kr0.006673kr0.006673kr0.006116kr0.006123kr0.6260kr0.00
Oct 24, 2026Oct 25, 2026kr0.006673kr0.006673kr0.006673kr0.006673kr0.1723kr0.00
Oct 23, 2026Oct 24, 2026kr0.006673kr0.006673kr0.006673kr0.006673kr0.1723kr0.00
Oct 22, 2026Oct 23, 2026kr0.006871kr0.006979kr0.006633kr0.006673kr0.1734kr0.00
Oct 21, 2026Oct 22, 2026kr0.005723kr0.007011kr0.005723kr0.006857kr45,724kr0.00
Oct 20, 2026Oct 21, 2026kr0.005723kr0.005723kr0.005723kr0.005723kr65,843kr0.00
Oct 19, 2026Oct 20, 2026kr0.005723kr0.005723kr0.005723kr0.005723kr65,843kr0.00
Oct 18, 2026Oct 19, 2026kr0.005723kr0.005723kr0.005723kr0.005723kr65,843kr0.00
Oct 17, 2026Oct 18, 2026kr0.005723kr0.005723kr0.005723kr0.005723kr65,843kr0.00
Oct 16, 2026Oct 17, 2026kr0.005741kr0.005741kr0.005712kr0.005723kr65,867kr0.00
Oct 15, 2026Oct 16, 2026kr0.006191kr0.006191kr0.005617kr0.005741kr60,629kr0.00
Oct 14, 2026Oct 15, 2026kr0.007069kr0.007094kr0.005571kr0.006191kr176,199kr0.00
Oct 13, 2026Oct 14, 2026kr0.006916kr0.007134kr0.006673kr0.007069kr467,589kr0.00

Få en fullständig översikt över prishistoriken för Dupe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dupe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dupe, samt historisk handelsvolym och marknadsvärde för DUPE.

Följ Dupes historik i sin helhet, från startpriset för Dupe till de senaste prisdata för DUPE. Vårt verktyg för prishistorik för DUPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp