Bild av DUPE
DUPEDupe
kr0.005226
0.48%
1D

Dupe (DUPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.005226kr0.005226kr0.005226kr0.005226kr0.2650kr0.00
Nov 11, 2026Nov 12, 2026kr0.005226kr0.005226kr0.005226kr0.005226kr0.2650kr0.00
Nov 10, 2026Nov 11, 2026kr0.005317kr0.005367kr0.005226kr0.005226kr0.2671kr0.00
Nov 9, 2026Nov 10, 2026kr0.005293kr0.005425kr0.005177kr0.005317kr0.2834kr0.00
Nov 8, 2026Nov 9, 2026kr0.006142kr0.006142kr0.005237kr0.005312kr0.7414kr0.00
Nov 7, 2026Nov 8, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Nov 6, 2026Nov 7, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Nov 5, 2026Nov 6, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Nov 4, 2026Nov 5, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Nov 3, 2026Nov 4, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Nov 2, 2026Nov 3, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Nov 1, 2026Nov 2, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Oct 31, 2026Nov 1, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Oct 30, 2026Oct 31, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Oct 29, 2026Oct 30, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Oct 28, 2026Oct 29, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Oct 27, 2026Oct 28, 2026kr0.006142kr0.006142kr0.006142kr0.006142kr0.9341kr0.00
Oct 26, 2026Oct 27, 2026kr0.006122kr0.006171kr0.006078kr0.006142kr0.9326kr0.00
Oct 25, 2026Oct 26, 2026kr0.006672kr0.006672kr0.006115kr0.006122kr0.6259kr0.00
Oct 24, 2026Oct 25, 2026kr0.006672kr0.006672kr0.006672kr0.006672kr0.1723kr0.00
Oct 23, 2026Oct 24, 2026kr0.006672kr0.006672kr0.006672kr0.006672kr0.1723kr0.00
Oct 22, 2026Oct 23, 2026kr0.006870kr0.006978kr0.006632kr0.006672kr0.1734kr0.00
Oct 21, 2026Oct 22, 2026kr0.005722kr0.007010kr0.005722kr0.006856kr45,716kr0.00
Oct 20, 2026Oct 21, 2026kr0.005722kr0.005722kr0.005722kr0.005722kr65,831kr0.00
Oct 19, 2026Oct 20, 2026kr0.005722kr0.005722kr0.005722kr0.005722kr65,831kr0.00
Oct 18, 2026Oct 19, 2026kr0.005722kr0.005722kr0.005722kr0.005722kr65,831kr0.00
Oct 17, 2026Oct 18, 2026kr0.005722kr0.005722kr0.005722kr0.005722kr65,831kr0.00
Oct 16, 2026Oct 17, 2026kr0.005740kr0.005740kr0.005710kr0.005722kr65,855kr0.00
Oct 15, 2026Oct 16, 2026kr0.006190kr0.006190kr0.005616kr0.005740kr60,617kr0.00
Oct 14, 2026Oct 15, 2026kr0.007067kr0.007093kr0.005570kr0.006190kr176,167kr0.00
Oct 13, 2026Oct 14, 2026kr0.006915kr0.007132kr0.006672kr0.007068kr467,502kr0.00

Få en fullständig översikt över prishistoriken för Dupe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dupe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dupe, samt historisk handelsvolym och marknadsvärde för DUPE.

Följ Dupes historik i sin helhet, från startpriset för Dupe till de senaste prisdata för DUPE. Vårt verktyg för prishistorik för DUPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp