Bild av DUPE
DUPEDupe
kr0.005230
0.54%
1D

Dupe (DUPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.005230kr0.005230kr0.005230kr0.005230kr0.2651kr0.00
Nov 11, 2026Nov 12, 2026kr0.005230kr0.005230kr0.005230kr0.005230kr0.2651kr0.00
Nov 10, 2026Nov 11, 2026kr0.005320kr0.005370kr0.005230kr0.005230kr0.2673kr0.00
Nov 9, 2026Nov 10, 2026kr0.005297kr0.005429kr0.005181kr0.005320kr0.2836kr0.00
Nov 8, 2026Nov 9, 2026kr0.006147kr0.006147kr0.005241kr0.005315kr0.7419kr0.00
Nov 7, 2026Nov 8, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Nov 6, 2026Nov 7, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Nov 5, 2026Nov 6, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Nov 4, 2026Nov 5, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Nov 3, 2026Nov 4, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Nov 2, 2026Nov 3, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Nov 1, 2026Nov 2, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Oct 31, 2026Nov 1, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Oct 30, 2026Oct 31, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Oct 29, 2026Oct 30, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Oct 28, 2026Oct 29, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Oct 27, 2026Oct 28, 2026kr0.006147kr0.006147kr0.006147kr0.006147kr0.9347kr0.00
Oct 26, 2026Oct 27, 2026kr0.006127kr0.006176kr0.006082kr0.006147kr0.9333kr0.00
Oct 25, 2026Oct 26, 2026kr0.006677kr0.006677kr0.006119kr0.006127kr0.6263kr0.00
Oct 24, 2026Oct 25, 2026kr0.006677kr0.006677kr0.006677kr0.006677kr0.1724kr0.00
Oct 23, 2026Oct 24, 2026kr0.006677kr0.006677kr0.006677kr0.006677kr0.1724kr0.00
Oct 22, 2026Oct 23, 2026kr0.006874kr0.006982kr0.006636kr0.006677kr0.1735kr0.00
Oct 21, 2026Oct 22, 2026kr0.005726kr0.007015kr0.005726kr0.006860kr45,748kr0.00
Oct 20, 2026Oct 21, 2026kr0.005726kr0.005726kr0.005726kr0.005726kr65,877kr0.00
Oct 19, 2026Oct 20, 2026kr0.005726kr0.005726kr0.005726kr0.005726kr65,877kr0.00
Oct 18, 2026Oct 19, 2026kr0.005726kr0.005726kr0.005726kr0.005726kr65,877kr0.00
Oct 17, 2026Oct 18, 2026kr0.005726kr0.005726kr0.005726kr0.005726kr65,877kr0.00
Oct 16, 2026Oct 17, 2026kr0.005744kr0.005744kr0.005714kr0.005726kr65,900kr0.00
Oct 15, 2026Oct 16, 2026kr0.006194kr0.006194kr0.005619kr0.005744kr60,659kr0.00
Oct 14, 2026Oct 15, 2026kr0.007072kr0.007098kr0.005574kr0.006194kr176,289kr0.00
Oct 13, 2026Oct 14, 2026kr0.006920kr0.007137kr0.006677kr0.007072kr467,826kr0.00

Få en fullständig översikt över prishistoriken för Dupe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dupe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dupe, samt historisk handelsvolym och marknadsvärde för DUPE.

Följ Dupes historik i sin helhet, från startpriset för Dupe till de senaste prisdata för DUPE. Vårt verktyg för prishistorik för DUPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp