Bild av DUPE
DUPEDupe
kr0.005229
0.53%
1D

Dupe (DUPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.005229kr0.005229kr0.005229kr0.005229kr0.2651kr0.00
Nov 11, 2026Nov 12, 2026kr0.005229kr0.005229kr0.005229kr0.005229kr0.2651kr0.00
Nov 10, 2026Nov 11, 2026kr0.005320kr0.005370kr0.005229kr0.005229kr0.2672kr0.00
Nov 9, 2026Nov 10, 2026kr0.005296kr0.005428kr0.005180kr0.005320kr0.2835kr0.00
Nov 8, 2026Nov 9, 2026kr0.006146kr0.006146kr0.005240kr0.005315kr0.7418kr0.00
Nov 7, 2026Nov 8, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Nov 6, 2026Nov 7, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Nov 5, 2026Nov 6, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Nov 4, 2026Nov 5, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Nov 3, 2026Nov 4, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Nov 2, 2026Nov 3, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Nov 1, 2026Nov 2, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Oct 31, 2026Nov 1, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Oct 30, 2026Oct 31, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Oct 29, 2026Oct 30, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Oct 28, 2026Oct 29, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Oct 27, 2026Oct 28, 2026kr0.006146kr0.006146kr0.006146kr0.006146kr0.9347kr0.00
Oct 26, 2026Oct 27, 2026kr0.006126kr0.006175kr0.006081kr0.006146kr0.9332kr0.00
Oct 25, 2026Oct 26, 2026kr0.006676kr0.006676kr0.006118kr0.006126kr0.6263kr0.00
Oct 24, 2026Oct 25, 2026kr0.006676kr0.006676kr0.006676kr0.006676kr0.1724kr0.00
Oct 23, 2026Oct 24, 2026kr0.006676kr0.006676kr0.006676kr0.006676kr0.1724kr0.00
Oct 22, 2026Oct 23, 2026kr0.006874kr0.006982kr0.006635kr0.006676kr0.1735kr0.00
Oct 21, 2026Oct 22, 2026kr0.005725kr0.007014kr0.005725kr0.006860kr45,743kr0.00
Oct 20, 2026Oct 21, 2026kr0.005725kr0.005725kr0.005725kr0.005725kr65,870kr0.00
Oct 19, 2026Oct 20, 2026kr0.005725kr0.005725kr0.005725kr0.005725kr65,870kr0.00
Oct 18, 2026Oct 19, 2026kr0.005725kr0.005725kr0.005725kr0.005725kr65,870kr0.00
Oct 17, 2026Oct 18, 2026kr0.005725kr0.005725kr0.005725kr0.005725kr65,870kr0.00
Oct 16, 2026Oct 17, 2026kr0.005743kr0.005743kr0.005714kr0.005725kr65,894kr0.00
Oct 15, 2026Oct 16, 2026kr0.006193kr0.006193kr0.005619kr0.005743kr60,653kr0.00
Oct 14, 2026Oct 15, 2026kr0.007072kr0.007097kr0.005573kr0.006193kr176,271kr0.00
Oct 13, 2026Oct 14, 2026kr0.006919kr0.007137kr0.006676kr0.007072kr467,780kr0.00

Få en fullständig översikt över prishistoriken för Dupe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dupe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dupe, samt historisk handelsvolym och marknadsvärde för DUPE.

Följ Dupes historik i sin helhet, från startpriset för Dupe till de senaste prisdata för DUPE. Vårt verktyg för prishistorik för DUPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp