Bild av DUPE
DUPEDupe
kr0.005228
0.71%
1D

Dupe (DUPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.005228kr0.005228kr0.005228kr0.005228kr0.2651kr0.00
Nov 11, 2026Nov 12, 2026kr0.005228kr0.005228kr0.005228kr0.005228kr0.2651kr0.00
Nov 10, 2026Nov 11, 2026kr0.005319kr0.005369kr0.005228kr0.005228kr0.2672kr0.00
Nov 9, 2026Nov 10, 2026kr0.005295kr0.005427kr0.005179kr0.005319kr0.2835kr0.00
Nov 8, 2026Nov 9, 2026kr0.006145kr0.006145kr0.005239kr0.005314kr0.7417kr0.00
Nov 7, 2026Nov 8, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Nov 6, 2026Nov 7, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Nov 5, 2026Nov 6, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Nov 4, 2026Nov 5, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Nov 3, 2026Nov 4, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Nov 2, 2026Nov 3, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Nov 1, 2026Nov 2, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Oct 31, 2026Nov 1, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Oct 30, 2026Oct 31, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Oct 29, 2026Oct 30, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Oct 28, 2026Oct 29, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Oct 27, 2026Oct 28, 2026kr0.006145kr0.006145kr0.006145kr0.006145kr0.9345kr0.00
Oct 26, 2026Oct 27, 2026kr0.006125kr0.006174kr0.006081kr0.006145kr0.9330kr0.00
Oct 25, 2026Oct 26, 2026kr0.006675kr0.006675kr0.006118kr0.006125kr0.6262kr0.00
Oct 24, 2026Oct 25, 2026kr0.006675kr0.006675kr0.006675kr0.006675kr0.1724kr0.00
Oct 23, 2026Oct 24, 2026kr0.006675kr0.006675kr0.006675kr0.006675kr0.1724kr0.00
Oct 22, 2026Oct 23, 2026kr0.006873kr0.006981kr0.006635kr0.006675kr0.1735kr0.00
Oct 21, 2026Oct 22, 2026kr0.005724kr0.007013kr0.005724kr0.006859kr45,737kr0.00
Oct 20, 2026Oct 21, 2026kr0.005724kr0.005724kr0.005724kr0.005724kr65,861kr0.00
Oct 19, 2026Oct 20, 2026kr0.005724kr0.005724kr0.005724kr0.005724kr65,861kr0.00
Oct 18, 2026Oct 19, 2026kr0.005724kr0.005724kr0.005724kr0.005724kr65,861kr0.00
Oct 17, 2026Oct 18, 2026kr0.005724kr0.005724kr0.005724kr0.005724kr65,861kr0.00
Oct 16, 2026Oct 17, 2026kr0.005742kr0.005742kr0.005713kr0.005724kr65,885kr0.00
Oct 15, 2026Oct 16, 2026kr0.006192kr0.006192kr0.005618kr0.005742kr60,645kr0.00
Oct 14, 2026Oct 15, 2026kr0.007071kr0.007096kr0.005573kr0.006192kr176,247kr0.00
Oct 13, 2026Oct 14, 2026kr0.006918kr0.007136kr0.006675kr0.007071kr467,715kr0.00

Få en fullständig översikt över prishistoriken för Dupe med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dupe – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dupe, samt historisk handelsvolym och marknadsvärde för DUPE.

Följ Dupes historik i sin helhet, från startpriset för Dupe till de senaste prisdata för DUPE. Vårt verktyg för prishistorik för DUPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp