Bild av DUCK
DUCKDuckChain
kr0.00009131
-6.60%
1D

DuckChain (DUCK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.00009559kr0.00009883kr0.00008971kr0.00009009kr20,359kr0.00
Nov 13, 2026Nov 14, 2026kr0.00009658kr0.0001078kr0.00009138kr0.00009646kr25,893kr0.00
Nov 12, 2026Nov 13, 2026kr0.00009600kr0.0001157kr0.00009306kr0.00009658kr25,666kr0.00
Nov 11, 2026Nov 12, 2026kr0.00009960kr0.00009966kr0.00009580kr0.00009600kr6,844.33kr0.00
Nov 10, 2026Nov 11, 2026kr0.00009583kr0.00009966kr0.00009238kr0.00009960kr8,028.45kr0.00
Nov 9, 2026Nov 10, 2026kr0.00009582kr0.0001059kr0.00009582kr0.00009583kr8,712.13kr0.00
Nov 8, 2026Nov 9, 2026kr0.00009666kr0.0001028kr0.00009579kr0.00009582kr10,938kr0.00
Nov 7, 2026Nov 8, 2026kr0.00009500kr0.0001036kr0.00009336kr0.00009666kr36,226kr0.00
Nov 6, 2026Nov 7, 2026kr0.00009152kr0.0001156kr0.00009029kr0.00009500kr33,572kr0.00
Nov 5, 2026Nov 6, 2026kr0.00009873kr0.00009970kr0.00009132kr0.00009152kr43,028kr0.00
Nov 4, 2026Nov 5, 2026kr0.00009245kr0.0001223kr0.00009102kr0.00009872kr38,369kr0.00
Nov 3, 2026Nov 4, 2026kr0.00009889kr0.00009915kr0.00008939kr0.00009113kr20,704kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001021kr0.0001028kr0.00009648kr0.00009889kr12,763kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001064kr0.0001085kr0.0001012kr0.0001021kr8,126.65kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001112kr0.0001112kr0.0001030kr0.0001064kr23,355kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001034kr0.0001184kr0.0001027kr0.0001112kr45,845kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001052kr0.0001226kr0.0001015kr0.0001034kr32,530kr0.00
Oct 28, 2026Oct 29, 2026kr0.00009989kr0.0001086kr0.00009989kr0.0001052kr41,982kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001183kr0.0001299kr0.00009754kr0.00009988kr88,035kr0.00
Oct 26, 2026Oct 27, 2026kr0.00009788kr0.0001208kr0.00009573kr0.0001105kr33,884kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001115kr0.0001129kr0.00009557kr0.00009788kr24,081kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001184kr0.0001207kr0.0001053kr0.0001115kr53,253kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001315kr0.0001315kr0.0001151kr0.0001202kr52,696kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001353kr0.0001396kr0.0001235kr0.0001315kr69,450kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001310kr0.0001413kr0.0001219kr0.0001353kr68,178kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001309kr0.0001321kr0.0001238kr0.0001310kr29,696kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001329kr0.0001349kr0.0001278kr0.0001309kr22,647kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001397kr0.0001424kr0.0001302kr0.0001329kr30,581kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001433kr0.0001493kr0.0001385kr0.0001398kr47,298kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001456kr0.0001506kr0.0001303kr0.0001433kr70,757kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001452kr0.0001516kr0.0001452kr0.0001456kr28,207kr0.00

Få en fullständig översikt över prishistoriken för DuckChain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DuckChain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DuckChain, samt historisk handelsvolym och marknadsvärde för DUCK.

Följ DuckChains historik i sin helhet, från startpriset för DuckChain till de senaste prisdata för DUCK. Vårt verktyg för prishistorik för DUCK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp