Bild av DUCX
DUCXDucatusX
kr0.03602
0.20%
1D

DucatusX (DUCX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.03558kr0.03611kr0.03552kr0.03602kr708,616kr0.00
Oct 23, 2026Oct 24, 2026kr0.03518kr0.03581kr0.02992kr0.03558kr681,683kr0.00
Oct 22, 2026Oct 23, 2026kr0.03527kr0.03539kr0.03490kr0.03517kr588,115kr0.00
Oct 21, 2026Oct 22, 2026kr0.03525kr0.03544kr0.03498kr0.03527kr715,547kr0.00
Oct 20, 2026Oct 21, 2026kr0.03529kr0.03534kr0.03512kr0.03525kr834,246kr0.00
Oct 19, 2026Oct 20, 2026kr0.03527kr0.03537kr0.03512kr0.03531kr740,332kr0.00
Oct 18, 2026Oct 19, 2026kr0.03527kr0.03535kr0.03516kr0.03527kr761,352kr0.00
Oct 17, 2026Oct 18, 2026kr0.03522kr0.03535kr0.03494kr0.03527kr724,824kr0.00
Oct 16, 2026Oct 17, 2026kr0.03522kr0.03537kr0.03516kr0.03522kr838,707kr0.00
Oct 15, 2026Oct 16, 2026kr0.03518kr0.03535kr0.03514kr0.03522kr695,667kr0.00
Oct 14, 2026Oct 15, 2026kr0.03615kr0.03638kr0.03515kr0.03517kr798,821kr0.00
Oct 13, 2026Oct 14, 2026kr0.03645kr0.03657kr0.03614kr0.03615kr736,267kr0.00
Oct 12, 2026Oct 13, 2026kr0.03692kr0.03700kr0.03634kr0.03641kr612,488kr0.00
Oct 11, 2026Oct 12, 2026kr0.03723kr0.03732kr0.03678kr0.03689kr752,972kr0.00
Oct 10, 2026Oct 11, 2026kr0.03711kr0.03734kr0.03679kr0.03723kr770,652kr0.00
Oct 9, 2026Oct 10, 2026kr0.03702kr0.03721kr0.03374kr0.03711kr731,776kr0.00
Oct 8, 2026Oct 9, 2026kr0.03684kr0.03715kr0.03673kr0.03702kr857,048kr0.00
Oct 7, 2026Oct 8, 2026kr0.03687kr0.03688kr0.03675kr0.03684kr783,142kr0.00
Oct 6, 2026Oct 7, 2026kr0.03682kr0.03701kr0.03675kr0.03687kr890,715kr0.00
Oct 5, 2026Oct 6, 2026kr0.03688kr0.03701kr0.03675kr0.03684kr717,085kr0.00
Oct 4, 2026Oct 5, 2026kr0.03731kr0.03740kr0.03676kr0.03688kr684,488kr0.00
Oct 3, 2026Oct 4, 2026kr0.03768kr0.03775kr0.03696kr0.03730kr699,571kr0.00
Oct 2, 2026Oct 3, 2026kr0.03865kr0.03883kr0.03749kr0.03768kr661,637kr0.00
Oct 1, 2026Oct 2, 2026kr0.04037kr0.04054kr0.03844kr0.03865kr673,975kr0.00
Sep 30, 2026Oct 1, 2026kr0.04047kr0.04065kr0.04021kr0.04037kr776,662kr0.00
Sep 29, 2026Sep 30, 2026kr0.04060kr0.04071kr0.04042kr0.04049kr862,252kr0.00
Sep 28, 2026Sep 29, 2026kr0.04065kr0.04075kr0.03560kr0.04051kr836,629kr0.00
Sep 27, 2026Sep 28, 2026kr0.04073kr0.04076kr0.04051kr0.04065kr767,442kr0.00
Sep 26, 2026Sep 27, 2026kr0.04178kr0.04185kr0.03194kr0.04074kr755,530kr0.00
Sep 25, 2026Sep 26, 2026kr0.04247kr0.04257kr0.03857kr0.04153kr810,710kr0.00

Få en fullständig översikt över prishistoriken för DucatusX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DucatusX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DucatusX, samt historisk handelsvolym och marknadsvärde för DUCX.

Följ DucatusXs historik i sin helhet, från startpriset för DucatusX till de senaste prisdata för DUCX. Vårt verktyg för prishistorik för DUCX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp