Bild av DUCX
DUCXDucatusX
kr0.03732
0.02%
1D

DucatusX (DUCX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.03773kr0.03782kr0.03718kr0.03730kr692,248kr0.00
Oct 3, 2026Oct 4, 2026kr0.03810kr0.03818kr0.03738kr0.03773kr707,502kr0.00
Oct 2, 2026Oct 3, 2026kr0.03909kr0.03927kr0.03792kr0.03810kr669,138kr0.00
Oct 1, 2026Oct 2, 2026kr0.04082kr0.04100kr0.03888kr0.03909kr681,616kr0.00
Sep 30, 2026Oct 1, 2026kr0.04093kr0.04112kr0.04067kr0.04083kr785,467kr0.00
Sep 29, 2026Sep 30, 2026kr0.04106kr0.04117kr0.04088kr0.04095kr872,027kr0.00
Sep 28, 2026Sep 29, 2026kr0.04112kr0.04122kr0.03600kr0.04097kr846,114kr0.00
Sep 27, 2026Sep 28, 2026kr0.04119kr0.04122kr0.04097kr0.04112kr776,143kr0.00
Sep 26, 2026Sep 27, 2026kr0.04226kr0.04232kr0.03231kr0.04120kr764,095kr0.00
Sep 25, 2026Sep 26, 2026kr0.04295kr0.04306kr0.03901kr0.04200kr819,901kr0.00
Sep 24, 2026Sep 25, 2026kr0.04350kr0.04360kr0.04221kr0.04296kr765,080kr0.00
Sep 23, 2026Sep 24, 2026kr0.04352kr0.04365kr0.04347kr0.04352kr739,294kr0.00
Sep 22, 2026Sep 23, 2026kr0.04612kr0.04612kr0.04351kr0.04353kr614,699kr0.00
Sep 21, 2026Sep 22, 2026kr0.04667kr0.04670kr0.04549kr0.04612kr809,233kr0.00
Sep 20, 2026Sep 21, 2026kr0.04656kr0.04672kr0.04612kr0.04667kr575,310kr0.00
Sep 19, 2026Sep 20, 2026kr0.04681kr0.04713kr0.04639kr0.04656kr752,190kr0.00
Sep 18, 2026Sep 19, 2026kr0.04776kr0.04786kr0.04667kr0.04681kr841,239kr0.00
Sep 17, 2026Sep 18, 2026kr0.04787kr0.04801kr0.04743kr0.04776kr813,119kr0.00
Sep 16, 2026Sep 17, 2026kr0.04704kr0.04812kr0.04701kr0.04787kr773,955kr0.00
Sep 15, 2026Sep 16, 2026kr0.04797kr0.04825kr0.04685kr0.04704kr845,729kr0.00
Sep 14, 2026Sep 15, 2026kr0.05001kr0.05035kr0.04797kr0.04797kr787,265kr0.00
Sep 13, 2026Sep 14, 2026kr0.05019kr0.05036kr0.04999kr0.05001kr842,822kr0.00
Sep 12, 2026Sep 13, 2026kr0.05005kr0.05037kr0.04997kr0.05020kr694,476kr0.00
Sep 11, 2026Sep 12, 2026kr0.05079kr0.05105kr0.04998kr0.05006kr598,695kr0.00
Sep 10, 2026Sep 11, 2026kr0.05089kr0.05108kr0.05074kr0.05079kr597,630kr0.00
Sep 9, 2026Sep 10, 2026kr0.05085kr0.05110kr0.05076kr0.05089kr769,560kr0.00
Sep 8, 2026Sep 9, 2026kr0.05106kr0.05106kr0.05079kr0.05086kr755,000kr0.00
Sep 7, 2026Sep 8, 2026kr0.05130kr0.05132kr0.05085kr0.05106kr811,308kr0.00
Sep 6, 2026Sep 7, 2026kr0.05115kr0.05134kr0.05105kr0.05134kr759,778kr0.00
Sep 5, 2026Sep 6, 2026kr0.05101kr0.05128kr0.05100kr0.05115kr883,552kr0.00

Få en fullständig översikt över prishistoriken för DucatusX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DucatusX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DucatusX, samt historisk handelsvolym och marknadsvärde för DUCX.

Följ DucatusXs historik i sin helhet, från startpriset för DucatusX till de senaste prisdata för DUCX. Vårt verktyg för prishistorik för DUCX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp