Bild av DUBCAT
DUBCATDubcat
kr0.01188
-2.42%
1D

Dubcat (DUBCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01218kr0.01218kr0.01188kr0.01195kr2,499.52kr0.00
Oct 30, 2026Oct 31, 2026kr0.01218kr0.01218kr0.01218kr0.01218kr3,044.91kr0.00
Oct 29, 2026Oct 30, 2026kr0.01218kr0.01218kr0.01218kr0.01218kr3,044.91kr0.00
Oct 28, 2026Oct 29, 2026kr0.01213kr0.01233kr0.01184kr0.01218kr3,693.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.01233kr0.01233kr0.01212kr0.01212kr1,563.46kr0.00
Oct 26, 2026Oct 27, 2026kr0.01233kr0.01233kr0.01233kr0.01233kr1,512.93kr0.00
Oct 25, 2026Oct 26, 2026kr0.01236kr0.01246kr0.01233kr0.01233kr1,518.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.01249kr0.01249kr0.01220kr0.01236kr1,111.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.01250kr0.01274kr0.01241kr0.01249kr471.48kr0.00
Oct 22, 2026Oct 23, 2026kr0.01323kr0.01323kr0.01244kr0.01250kr1,918.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.01323kr0.01327kr0.01268kr0.01323kr4,194.53kr0.00
Oct 20, 2026Oct 21, 2026kr0.01313kr0.01339kr0.01297kr0.01323kr844.58kr0.00
Oct 19, 2026Oct 20, 2026kr0.01293kr0.01322kr0.01293kr0.01314kr2,144.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.01280kr0.01293kr0.01259kr0.01293kr2,287.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.01277kr0.01293kr0.01256kr0.01280kr1,543.65kr0.00
Oct 16, 2026Oct 17, 2026kr0.01267kr0.01343kr0.01216kr0.01277kr706.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.01260kr0.01312kr0.01199kr0.01266kr708.98kr0.00
Oct 14, 2026Oct 15, 2026kr0.01272kr0.01311kr0.01237kr0.01256kr1,455.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.01256kr0.01303kr0.01256kr0.01272kr709.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.01306kr0.01348kr0.01231kr0.01256kr4,871.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.01443kr0.01473kr0.01294kr0.01306kr8,005.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.01460kr0.01466kr0.01441kr0.01443kr474.84kr0.00
Oct 9, 2026Oct 10, 2026kr0.01475kr0.01486kr0.01456kr0.01460kr926.43kr0.00
Oct 8, 2026Oct 9, 2026kr0.01634kr0.01634kr0.01475kr0.01475kr1,064.44kr0.00
Oct 7, 2026Oct 8, 2026kr0.01634kr0.01634kr0.01634kr0.01634kr1,065.33kr0.00
Oct 6, 2026Oct 7, 2026kr0.01646kr0.01654kr0.01621kr0.01634kr1,065.75kr0.00
Oct 5, 2026Oct 6, 2026kr0.01647kr0.01677kr0.01595kr0.01646kr828.99kr0.00
Oct 4, 2026Oct 5, 2026kr0.01610kr0.01663kr0.01596kr0.01643kr102.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.01599kr0.01645kr0.01584kr0.01610kr469.50kr0.00
Oct 2, 2026Oct 3, 2026kr0.01574kr0.01663kr0.01541kr0.01600kr827.27kr0.00
Oct 1, 2026Oct 2, 2026kr0.01575kr0.01597kr0.01544kr0.01574kr1,611.45kr0.00

Få en fullständig översikt över prishistoriken för Dubcat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dubcat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dubcat, samt historisk handelsvolym och marknadsvärde för DUBCAT.

Följ Dubcats historik i sin helhet, från startpriset för Dubcat till de senaste prisdata för DUBCAT. Vårt verktyg för prishistorik för DUBCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp