Bild av DUBCAT
DUBCATDubcat
kr0.01331
-0.25%
1D

Dubcat (DUBCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.01473kr0.01504kr0.01322kr0.01333kr8,174.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.01491kr0.01496kr0.01471kr0.01473kr484.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.01506kr0.01517kr0.01487kr0.01491kr945.98kr0.00
Oct 8, 2026Oct 9, 2026kr0.01668kr0.01668kr0.01506kr0.01506kr1,086.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.01668kr0.01668kr0.01668kr0.01668kr1,087.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.01681kr0.01689kr0.01655kr0.01668kr1,088.23kr0.00
Oct 5, 2026Oct 6, 2026kr0.01681kr0.01713kr0.01629kr0.01681kr846.48kr0.00
Oct 4, 2026Oct 5, 2026kr0.01644kr0.01698kr0.01630kr0.01678kr104.31kr0.00
Oct 3, 2026Oct 4, 2026kr0.01633kr0.01680kr0.01618kr0.01644kr479.40kr0.00
Oct 2, 2026Oct 3, 2026kr0.01607kr0.01698kr0.01574kr0.01634kr844.73kr0.00
Oct 1, 2026Oct 2, 2026kr0.01609kr0.01631kr0.01576kr0.01607kr1,645.45kr0.00
Sep 30, 2026Oct 1, 2026kr0.01665kr0.01665kr0.01602kr0.01609kr7,717.68kr0.00
Sep 29, 2026Sep 30, 2026kr0.01784kr0.01835kr0.01664kr0.01665kr6,471.99kr0.00
Sep 28, 2026Sep 29, 2026kr0.01739kr0.01804kr0.01673kr0.01759kr3,653.14kr0.00
Sep 27, 2026Sep 28, 2026kr0.01764kr0.01820kr0.01705kr0.01739kr380.23kr0.00
Sep 26, 2026Sep 27, 2026kr0.01724kr0.01764kr0.01689kr0.01764kr1,596.05kr0.00
Sep 25, 2026Sep 26, 2026kr0.01687kr0.01727kr0.01659kr0.01724kr1,024.00kr0.00
Sep 24, 2026Sep 25, 2026kr0.01629kr0.01687kr0.01629kr0.01687kr1,885.04kr0.00
Sep 23, 2026Sep 24, 2026kr0.01704kr0.01736kr0.01615kr0.01629kr555.92kr0.00
Sep 22, 2026Sep 23, 2026kr0.01689kr0.01714kr0.01670kr0.01704kr1,167.83kr0.00
Sep 21, 2026Sep 22, 2026kr0.01573kr0.01689kr0.01573kr0.01689kr631.28kr0.00
Sep 20, 2026Sep 21, 2026kr0.01572kr0.01576kr0.01499kr0.01576kr417.68kr0.00
Sep 19, 2026Sep 20, 2026kr0.01383kr0.01616kr0.01383kr0.01572kr1,500.81kr0.00
Sep 18, 2026Sep 19, 2026kr0.01383kr0.01383kr0.01383kr0.01383kr98.15kr0.00
Sep 17, 2026Sep 18, 2026kr0.01383kr0.01383kr0.01383kr0.01383kr98.15kr0.00
Sep 16, 2026Sep 17, 2026kr0.01379kr0.01396kr0.01378kr0.01383kr98.28kr0.00
Sep 15, 2026Sep 16, 2026kr0.01443kr0.01454kr0.01379kr0.01379kr622.83kr0.00
Sep 14, 2026Sep 15, 2026kr0.01428kr0.01459kr0.01407kr0.01443kr583.71kr0.00
Sep 13, 2026Sep 14, 2026kr0.01454kr0.01472kr0.01413kr0.01428kr426.06kr0.00
Sep 12, 2026Sep 13, 2026kr0.01434kr0.01454kr0.01421kr0.01454kr671.78kr0.00

Få en fullständig översikt över prishistoriken för Dubcat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dubcat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dubcat, samt historisk handelsvolym och marknadsvärde för DUBCAT.

Följ Dubcats historik i sin helhet, från startpriset för Dubcat till de senaste prisdata för DUBCAT. Vårt verktyg för prishistorik för DUBCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp