Bild av DUAL
DUALDUAL
kr0.02463
-2.86%
1D

DUAL (DUAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.02517kr0.02574kr0.02437kr0.02505kr90,887kr0.00
Oct 28, 2026Oct 29, 2026kr0.02492kr0.02768kr0.02445kr0.02517kr91,511kr0.00
Oct 27, 2026Oct 28, 2026kr0.02608kr0.02614kr0.02443kr0.02492kr46,703kr0.00
Oct 26, 2026Oct 27, 2026kr0.02593kr0.02686kr0.02535kr0.02608kr33,577kr0.00
Oct 25, 2026Oct 26, 2026kr0.02629kr0.02705kr0.02593kr0.02593kr12,604kr0.00
Oct 24, 2026Oct 25, 2026kr0.02675kr0.02704kr0.02628kr0.02629kr39,643kr0.00
Oct 23, 2026Oct 24, 2026kr0.02869kr0.02882kr0.02629kr0.02675kr42,366kr0.00
Oct 22, 2026Oct 23, 2026kr0.02933kr0.02985kr0.02836kr0.02869kr36,283kr0.00
Oct 21, 2026Oct 22, 2026kr0.02897kr0.02938kr0.02850kr0.02933kr36,767kr0.00
Oct 20, 2026Oct 21, 2026kr0.02920kr0.02994kr0.02829kr0.02897kr49,954kr0.00
Oct 19, 2026Oct 20, 2026kr0.02869kr0.03011kr0.02801kr0.02920kr114,226kr0.00
Oct 18, 2026Oct 19, 2026kr0.03011kr0.03015kr0.02774kr0.02869kr76,102kr0.00
Oct 17, 2026Oct 18, 2026kr0.02943kr0.03106kr0.02883kr0.03011kr116,811kr0.00
Oct 16, 2026Oct 17, 2026kr0.02689kr0.03018kr0.02643kr0.02943kr102,145kr0.00
Oct 15, 2026Oct 16, 2026kr0.02581kr0.02704kr0.02557kr0.02688kr80,166kr0.00
Oct 14, 2026Oct 15, 2026kr0.02606kr0.02750kr0.02496kr0.02581kr63,121kr0.00
Oct 13, 2026Oct 14, 2026kr0.02583kr0.02676kr0.02461kr0.02606kr54,764kr0.00
Oct 12, 2026Oct 13, 2026kr0.02595kr0.02715kr0.02507kr0.02583kr41,019kr0.00
Oct 11, 2026Oct 12, 2026kr0.02640kr0.02710kr0.02595kr0.02595kr49,587kr0.00
Oct 10, 2026Oct 11, 2026kr0.02664kr0.02773kr0.02640kr0.02640kr27,255kr0.00
Oct 9, 2026Oct 10, 2026kr0.02678kr0.02725kr0.02608kr0.02664kr38,969kr0.00
Oct 8, 2026Oct 9, 2026kr0.02748kr0.02884kr0.02610kr0.02678kr63,486kr0.00
Oct 7, 2026Oct 8, 2026kr0.02815kr0.03010kr0.02748kr0.02748kr67,771kr0.00
Oct 6, 2026Oct 7, 2026kr0.03093kr0.03093kr0.02815kr0.02815kr44,938kr0.00
Oct 5, 2026Oct 6, 2026kr0.02982kr0.03109kr0.02959kr0.03093kr57,654kr0.00
Oct 4, 2026Oct 5, 2026kr0.03057kr0.03138kr0.02982kr0.02982kr37,082kr0.00
Oct 3, 2026Oct 4, 2026kr0.03044kr0.03163kr0.03013kr0.03057kr50,915kr0.00
Oct 2, 2026Oct 3, 2026kr0.02990kr0.03333kr0.02883kr0.03044kr85,423kr0.00
Oct 1, 2026Oct 2, 2026kr0.02827kr0.03087kr0.02771kr0.02990kr139,189kr0.00
Sep 30, 2026Oct 1, 2026kr0.02928kr0.02957kr0.02700kr0.02827kr90,566kr0.00

Få en fullständig översikt över prishistoriken för DUAL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DUAL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DUAL, samt historisk handelsvolym och marknadsvärde för DUAL.

Följ DUALs historik i sin helhet, från startpriset för DUAL till de senaste prisdata för DUAL. Vårt verktyg för prishistorik för DUAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp