Bild av DUAL
DUALDUAL
kr0.02433
-2.87%
1D

DUAL (DUAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.02444kr0.02556kr0.02335kr0.02366kr100,033kr0.00
Sep 15, 2026Sep 16, 2026kr0.02701kr0.02782kr0.02438kr0.02444kr82,285kr0.00
Sep 14, 2026Sep 15, 2026kr0.02725kr0.02897kr0.02630kr0.02771kr49,875kr0.00
Sep 13, 2026Sep 14, 2026kr0.02790kr0.02855kr0.02662kr0.02725kr26,598kr0.00
Sep 12, 2026Sep 13, 2026kr0.02596kr0.02836kr0.02558kr0.02790kr116,977kr0.00
Sep 11, 2026Sep 12, 2026kr0.02670kr0.02829kr0.02560kr0.02596kr120,035kr0.00
Sep 10, 2026Sep 11, 2026kr0.02475kr0.02943kr0.02475kr0.02670kr178,688kr0.00
Sep 9, 2026Sep 10, 2026kr0.02670kr0.02670kr0.02455kr0.02547kr101,593kr0.00
Sep 8, 2026Sep 9, 2026kr0.02770kr0.02806kr0.02468kr0.02670kr70,660kr0.00
Sep 7, 2026Sep 8, 2026kr0.02725kr0.03038kr0.02722kr0.02770kr53,801kr0.00
Sep 6, 2026Sep 7, 2026kr0.02694kr0.02811kr0.02668kr0.02725kr77,356kr0.00
Sep 5, 2026Sep 6, 2026kr0.02741kr0.03111kr0.02496kr0.02694kr150,044kr0.00
Sep 4, 2026Sep 5, 2026kr0.02672kr0.02920kr0.02487kr0.02741kr286,799kr0.00
Sep 3, 2026Sep 4, 2026kr0.03264kr0.03394kr0.02648kr0.02672kr106,305kr0.00
Sep 2, 2026Sep 3, 2026kr0.03411kr0.03411kr0.03105kr0.03264kr84,496kr0.00
Sep 1, 2026Sep 2, 2026kr0.03360kr0.03607kr0.03184kr0.03233kr63,821kr0.00
Aug 31, 2026Sep 1, 2026kr0.03343kr0.03407kr0.03201kr0.03360kr38,716kr0.00
Aug 30, 2026Aug 31, 2026kr0.03248kr0.03658kr0.03097kr0.03343kr65,089kr0.00
Aug 29, 2026Aug 30, 2026kr0.03323kr0.03324kr0.03041kr0.03248kr55,771kr0.00
Aug 28, 2026Aug 29, 2026kr0.03475kr0.03564kr0.03296kr0.03323kr172,984kr0.00
Aug 27, 2026Aug 28, 2026kr0.03390kr0.03812kr0.03245kr0.03475kr48,929kr0.00
Aug 26, 2026Aug 27, 2026kr0.03431kr0.03563kr0.03314kr0.03390kr130,121kr0.00
Aug 25, 2026Aug 26, 2026kr0.03513kr0.03724kr0.03161kr0.03431kr96,139kr0.00
Aug 24, 2026Aug 25, 2026kr0.03354kr0.03698kr0.03343kr0.03513kr117,127kr0.00
Aug 23, 2026Aug 24, 2026kr0.03334kr0.03627kr0.03237kr0.03354kr68,743kr0.00
Aug 22, 2026Aug 23, 2026kr0.03480kr0.03485kr0.03198kr0.03334kr271,621kr0.00
Aug 21, 2026Aug 22, 2026kr0.02942kr0.03724kr0.02942kr0.03480kr233,461kr0.00
Aug 20, 2026Aug 21, 2026kr0.02906kr0.03310kr0.02814kr0.02942kr131,919kr0.00
Aug 19, 2026Aug 20, 2026kr0.02920kr0.03214kr0.02799kr0.02906kr187,612kr0.00
Aug 18, 2026Aug 19, 2026kr0.02934kr0.03215kr0.02875kr0.02920kr202,083kr0.00
Aug 17, 2026Aug 18, 2026kr0.02778kr0.03059kr0.02657kr0.02934kr200,373kr0.00

Få en fullständig översikt över prishistoriken för DUAL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DUAL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DUAL, samt historisk handelsvolym och marknadsvärde för DUAL.

Följ DUALs historik i sin helhet, från startpriset för DUAL till de senaste prisdata för DUAL. Vårt verktyg för prishistorik för DUAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp