Bild av DTEC
DTECDTEC
kr0.03220
2.03%
1D

DTEC (DTEC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.03049kr0.03209kr0.03033kr0.03196kr2.61Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.03042kr0.03075kr0.03036kr0.03046kr2.48Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.03181kr0.03191kr0.03027kr0.03042kr2.67Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.03136kr0.03214kr0.03129kr0.03179kr2.73Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.03077kr0.03185kr0.03075kr0.03136kr2.74Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.03185kr0.03192kr0.03060kr0.03077kr2.68Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.03175kr0.03254kr0.03154kr0.03185kr2.86Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.03174kr0.03244kr0.03150kr0.03175kr2.81Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03110kr0.03275kr0.03085kr0.03198kr2.77Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.03104kr0.03111kr0.03035kr0.03111kr2.82Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.03168kr0.03233kr0.03078kr0.03107kr2.79Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.03102kr0.03192kr0.03102kr0.03168kr2.58Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.03166kr0.03235kr0.03087kr0.03102kr2.67Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.03241kr0.03243kr0.03163kr0.03166kr2.56Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03151kr0.03243kr0.03150kr0.03241kr2.28Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03200kr0.03232kr0.03140kr0.03159kr2.28Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03148kr0.03255kr0.03146kr0.03208kr2.60Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03212kr0.03215kr0.03134kr0.03148kr2.89Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03259kr0.03280kr0.03176kr0.03203kr3.06Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03204kr0.03363kr0.03161kr0.03259kr3.28Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03226kr0.03439kr0.03150kr0.03200kr2.73Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03239kr0.03262kr0.03226kr0.03226kr2.59Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03272kr0.03318kr0.03234kr0.03239kr2.50Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03292kr0.03554kr0.03267kr0.03272kr2.04Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03348kr0.03389kr0.03292kr0.03292kr2.17Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03494kr0.03514kr0.03347kr0.03373kr2.73Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03437kr0.03743kr0.03394kr0.03494kr2.86Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03307kr0.03451kr0.03299kr0.03437kr2.61Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03326kr0.03349kr0.03306kr0.03309kr2.52Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03567kr0.04057kr0.03242kr0.03326kr2.39Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03635kr0.03674kr0.03527kr0.03577kr2.45Mkr0.00

Få en fullständig översikt över prishistoriken för DTEC med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DTEC – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DTEC, samt historisk handelsvolym och marknadsvärde för DTEC.

Följ DTECs historik i sin helhet, från startpriset för DTEC till de senaste prisdata för DTEC. Vårt verktyg för prishistorik för DTEC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp