Bild av DRX
DRXDRX Token
kr0.01434
-5.38%
1D

DRX Token (DRX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.01533kr0.01571kr0.01454kr0.01513kr132,192kr0.00
Oct 23, 2026Oct 24, 2026kr0.01623kr0.01623kr0.01489kr0.01533kr142,398kr0.00
Oct 22, 2026Oct 23, 2026kr0.01537kr0.01623kr0.01482kr0.01623kr191,719kr0.00
Oct 21, 2026Oct 22, 2026kr0.01639kr0.01639kr0.01486kr0.01537kr294,279kr0.00
Oct 20, 2026Oct 21, 2026kr0.01971kr0.02153kr0.01508kr0.01617kr936,975kr0.00
Oct 19, 2026Oct 20, 2026kr0.01327kr0.02197kr0.01320kr0.02042kr578,278kr0.00
Oct 18, 2026Oct 19, 2026kr0.01338kr0.01430kr0.01327kr0.01327kr133,267kr0.00
Oct 17, 2026Oct 18, 2026kr0.01347kr0.01403kr0.01321kr0.01338kr92,638kr0.00
Oct 16, 2026Oct 17, 2026kr0.01479kr0.01479kr0.01310kr0.01347kr118,902kr0.00
Oct 15, 2026Oct 16, 2026kr0.01360kr0.01519kr0.01309kr0.01479kr154,226kr0.00
Oct 14, 2026Oct 15, 2026kr0.01397kr0.01434kr0.01357kr0.01360kr130,481kr0.00
Oct 13, 2026Oct 14, 2026kr0.01411kr0.01434kr0.01280kr0.01355kr133,714kr0.00
Oct 12, 2026Oct 13, 2026kr0.01427kr0.01479kr0.01334kr0.01411kr124,682kr0.00
Oct 11, 2026Oct 12, 2026kr0.01523kr0.01523kr0.01424kr0.01427kr35,412kr0.00
Oct 10, 2026Oct 11, 2026kr0.01462kr0.01550kr0.01442kr0.01523kr77,581kr0.00
Oct 9, 2026Oct 10, 2026kr0.01656kr0.01656kr0.01180kr0.01462kr102,282kr0.00
Oct 8, 2026Oct 9, 2026kr0.01629kr0.01717kr0.01550kr0.01656kr134,355kr0.00
Oct 7, 2026Oct 8, 2026kr0.01660kr0.01851kr0.01550kr0.01629kr171,516kr0.00
Oct 6, 2026Oct 7, 2026kr0.01660kr0.01954kr0.01555kr0.01660kr213,085kr0.00
Oct 5, 2026Oct 6, 2026kr0.01690kr0.01765kr0.01659kr0.01660kr181,634kr0.00
Oct 4, 2026Oct 5, 2026kr0.01704kr0.01788kr0.01660kr0.01690kr70,528kr0.00
Oct 3, 2026Oct 4, 2026kr0.01860kr0.01860kr0.01661kr0.01704kr85,680kr0.00
Oct 2, 2026Oct 3, 2026kr0.01822kr0.01884kr0.01774kr0.01782kr121,388kr0.00
Oct 1, 2026Oct 2, 2026kr0.01900kr0.01954kr0.01788kr0.01822kr239,278kr0.00
Sep 30, 2026Oct 1, 2026kr0.01872kr0.02006kr0.01810kr0.01900kr157,487kr0.00
Sep 29, 2026Sep 30, 2026kr0.01822kr0.01874kr0.01820kr0.01872kr86,861kr0.00
Sep 28, 2026Sep 29, 2026kr0.01921kr0.01921kr0.01819kr0.01822kr81,673kr0.00
Sep 27, 2026Sep 28, 2026kr0.01907kr0.01928kr0.01856kr0.01921kr154,238kr0.00
Sep 26, 2026Sep 27, 2026kr0.01991kr0.02007kr0.01882kr0.01907kr153,756kr0.00
Sep 25, 2026Sep 26, 2026kr0.01959kr0.01991kr0.01891kr0.01991kr67,170kr0.00

Få en fullständig översikt över prishistoriken för DRX Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DRX Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DRX Token, samt historisk handelsvolym och marknadsvärde för DRX.

Följ DRX Tokens historik i sin helhet, från startpriset för DRX Token till de senaste prisdata för DRX. Vårt verktyg för prishistorik för DRX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp