Bild av DRX
DRXDRX Token
kr0.01443
-4.82%
1D

DRX Token (DRX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.01516kr0.01570kr0.01426kr0.01426kr80,464kr0.00
Oct 24, 2026Oct 25, 2026kr0.01537kr0.01575kr0.01457kr0.01516kr132,489kr0.00
Oct 23, 2026Oct 24, 2026kr0.01627kr0.01627kr0.01493kr0.01537kr142,717kr0.00
Oct 22, 2026Oct 23, 2026kr0.01540kr0.01627kr0.01485kr0.01627kr192,150kr0.00
Oct 21, 2026Oct 22, 2026kr0.01643kr0.01643kr0.01489kr0.01540kr294,939kr0.00
Oct 20, 2026Oct 21, 2026kr0.01976kr0.02158kr0.01512kr0.01621kr939,077kr0.00
Oct 19, 2026Oct 20, 2026kr0.01330kr0.02202kr0.01322kr0.02047kr579,576kr0.00
Oct 18, 2026Oct 19, 2026kr0.01341kr0.01434kr0.01330kr0.01330kr133,566kr0.00
Oct 17, 2026Oct 18, 2026kr0.01350kr0.01406kr0.01324kr0.01341kr92,846kr0.00
Oct 16, 2026Oct 17, 2026kr0.01483kr0.01483kr0.01313kr0.01350kr119,168kr0.00
Oct 15, 2026Oct 16, 2026kr0.01363kr0.01522kr0.01312kr0.01483kr154,572kr0.00
Oct 14, 2026Oct 15, 2026kr0.01401kr0.01437kr0.01360kr0.01363kr130,774kr0.00
Oct 13, 2026Oct 14, 2026kr0.01415kr0.01437kr0.01283kr0.01358kr134,014kr0.00
Oct 12, 2026Oct 13, 2026kr0.01430kr0.01482kr0.01337kr0.01415kr124,961kr0.00
Oct 11, 2026Oct 12, 2026kr0.01527kr0.01527kr0.01427kr0.01430kr35,492kr0.00
Oct 10, 2026Oct 11, 2026kr0.01465kr0.01554kr0.01445kr0.01527kr77,755kr0.00
Oct 9, 2026Oct 10, 2026kr0.01660kr0.01660kr0.01183kr0.01465kr102,512kr0.00
Oct 8, 2026Oct 9, 2026kr0.01633kr0.01721kr0.01554kr0.01660kr134,656kr0.00
Oct 7, 2026Oct 8, 2026kr0.01663kr0.01855kr0.01553kr0.01633kr171,901kr0.00
Oct 6, 2026Oct 7, 2026kr0.01664kr0.01958kr0.01559kr0.01663kr213,564kr0.00
Oct 5, 2026Oct 6, 2026kr0.01694kr0.01769kr0.01663kr0.01664kr182,042kr0.00
Oct 4, 2026Oct 5, 2026kr0.01708kr0.01792kr0.01664kr0.01694kr70,686kr0.00
Oct 3, 2026Oct 4, 2026kr0.01864kr0.01864kr0.01665kr0.01708kr85,872kr0.00
Oct 2, 2026Oct 3, 2026kr0.01826kr0.01888kr0.01778kr0.01786kr121,661kr0.00
Oct 1, 2026Oct 2, 2026kr0.01905kr0.01958kr0.01792kr0.01826kr239,814kr0.00
Sep 30, 2026Oct 1, 2026kr0.01876kr0.02010kr0.01814kr0.01905kr157,840kr0.00
Sep 29, 2026Sep 30, 2026kr0.01826kr0.01879kr0.01824kr0.01876kr87,056kr0.00
Sep 28, 2026Sep 29, 2026kr0.01926kr0.01926kr0.01824kr0.01826kr81,857kr0.00
Sep 27, 2026Sep 28, 2026kr0.01911kr0.01933kr0.01860kr0.01926kr154,584kr0.00
Sep 26, 2026Sep 27, 2026kr0.01995kr0.02011kr0.01887kr0.01911kr154,101kr0.00

Få en fullständig översikt över prishistoriken för DRX Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DRX Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DRX Token, samt historisk handelsvolym och marknadsvärde för DRX.

Följ DRX Tokens historik i sin helhet, från startpriset för DRX Token till de senaste prisdata för DRX. Vårt verktyg för prishistorik för DRX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp