Bild av DRIP
DRIPDRIP
kr0.01565
-10.31%
1D

DRIP (DRIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01735kr0.01735kr0.01536kr0.01542kr2,055.76kr0.00
Oct 31, 2026Nov 1, 2026kr0.01735kr0.01735kr0.01735kr0.01735kr2,777.40kr0.00
Oct 30, 2026Oct 31, 2026kr0.01735kr0.01735kr0.01735kr0.01735kr2,777.40kr0.00
Oct 29, 2026Oct 30, 2026kr0.01735kr0.01735kr0.01735kr0.01735kr2,777.40kr0.00
Oct 28, 2026Oct 29, 2026kr0.01735kr0.01735kr0.01735kr0.01735kr2,777.40kr0.00
Oct 27, 2026Oct 28, 2026kr0.01735kr0.01735kr0.01735kr0.01735kr2,777.40kr0.00
Oct 26, 2026Oct 27, 2026kr0.01735kr0.01735kr0.01735kr0.01735kr2,777.40kr0.00
Oct 25, 2026Oct 26, 2026kr0.01735kr0.01735kr0.01735kr0.01735kr2,777.40kr0.00
Oct 24, 2026Oct 25, 2026kr0.01758kr0.01759kr0.01735kr0.01735kr2,794.35kr0.00
Oct 23, 2026Oct 24, 2026kr0.01806kr0.01806kr0.01757kr0.01758kr2,041.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.01806kr0.01806kr0.01806kr0.01806kr1,435.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.01806kr0.01806kr0.01806kr0.01806kr1,435.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.01778kr0.01809kr0.01760kr0.01806kr1,496.89kr0.00
Oct 19, 2026Oct 20, 2026kr0.01751kr0.01787kr0.01751kr0.01778kr385.86kr0.00
Oct 18, 2026Oct 19, 2026kr0.01849kr0.01849kr0.01729kr0.01752kr670.78kr0.00
Oct 17, 2026Oct 18, 2026kr0.01849kr0.01849kr0.01849kr0.01849kr723.14kr0.00
Oct 16, 2026Oct 17, 2026kr0.01849kr0.01849kr0.01849kr0.01849kr723.14kr0.00
Oct 15, 2026Oct 16, 2026kr0.01849kr0.01849kr0.01849kr0.01849kr723.14kr0.00
Oct 14, 2026Oct 15, 2026kr0.01849kr0.01849kr0.01849kr0.01849kr723.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.01849kr0.01849kr0.01849kr0.01849kr723.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.01849kr0.01849kr0.01849kr0.01849kr723.14kr0.00
Oct 11, 2026Oct 12, 2026kr0.01849kr0.01849kr0.01849kr0.01849kr723.14kr0.00
Oct 10, 2026Oct 11, 2026kr0.02145kr0.02145kr0.01833kr0.01849kr457.17kr0.00
Oct 9, 2026Oct 10, 2026kr0.02145kr0.02145kr0.02145kr0.02145kr166.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.02145kr0.02145kr0.02145kr0.02145kr166.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.02145kr0.02145kr0.02145kr0.02145kr166.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.02145kr0.02145kr0.02145kr0.02145kr166.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.02145kr0.02145kr0.02145kr0.02145kr166.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.02145kr0.02145kr0.02145kr0.02145kr166.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.02145kr0.02145kr0.02145kr0.02145kr166.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.02145kr0.02145kr0.02145kr0.02145kr166.56kr0.00

Få en fullständig översikt över prishistoriken för DRIP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DRIP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DRIP, samt historisk handelsvolym och marknadsvärde för DRIP.

Följ DRIPs historik i sin helhet, från startpriset för DRIP till de senaste prisdata för DRIP. Vårt verktyg för prishistorik för DRIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp