Bild av DRIP
DRIPDRIP
kr0.01865
-4.85%
1D

DRIP (DRIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 8, 2026Sep 9, 2026kr0.02043kr0.02050kr0.01848kr0.01848kr9,727.24kr0.00
Sep 7, 2026Sep 8, 2026kr0.02504kr0.02504kr0.02035kr0.02039kr5,990.35kr0.00
Sep 6, 2026Sep 7, 2026kr0.02504kr0.02504kr0.02504kr0.02504kr5,142.38kr0.00
Sep 5, 2026Sep 6, 2026kr0.02504kr0.02504kr0.02504kr0.02504kr5,142.38kr0.00
Sep 4, 2026Sep 5, 2026kr0.02504kr0.02504kr0.02504kr0.02504kr5,142.38kr0.00
Sep 3, 2026Sep 4, 2026kr0.02349kr0.02549kr0.02349kr0.02504kr18,496kr0.00
Sep 2, 2026Sep 3, 2026kr0.02349kr0.02349kr0.02349kr0.02349kr22,857kr0.00
Sep 1, 2026Sep 2, 2026kr0.02404kr0.02423kr0.02349kr0.02349kr25,744kr0.00
Aug 31, 2026Sep 1, 2026kr0.02097kr0.02424kr0.02070kr0.02404kr25,004kr0.00
Aug 30, 2026Aug 31, 2026kr0.02444kr0.02514kr0.02096kr0.02096kr5,398.74kr0.00
Aug 29, 2026Aug 30, 2026kr0.02337kr0.02446kr0.02332kr0.02444kr16,428kr0.00
Aug 28, 2026Aug 29, 2026kr0.02150kr0.02375kr0.02122kr0.02337kr24,850kr0.00
Aug 27, 2026Aug 28, 2026kr0.02151kr0.02152kr0.02150kr0.02150kr3,361.26kr0.00
Aug 26, 2026Aug 27, 2026kr0.02143kr0.02154kr0.02142kr0.02151kr3,080.94kr0.00
Aug 25, 2026Aug 26, 2026kr0.02191kr0.02217kr0.02137kr0.02144kr5,330.36kr0.00
Aug 24, 2026Aug 25, 2026kr0.02172kr0.02275kr0.02170kr0.02191kr3,585.61kr0.00
Aug 23, 2026Aug 24, 2026kr0.02207kr0.02207kr0.02156kr0.02172kr20,761kr0.00
Aug 22, 2026Aug 23, 2026kr0.02208kr0.02208kr0.02207kr0.02207kr26,468kr0.00
Aug 21, 2026Aug 22, 2026kr0.01935kr0.02211kr0.01934kr0.02208kr24,477kr0.00
Aug 20, 2026Aug 21, 2026kr0.01409kr0.01935kr0.01409kr0.01935kr2,477.22kr0.00
Aug 19, 2026Aug 20, 2026kr0.01409kr0.01409kr0.01409kr0.01409kr1,408.80kr0.00
Aug 18, 2026Aug 19, 2026kr0.01409kr0.01409kr0.01409kr0.01409kr1,408.80kr0.00
Aug 17, 2026Aug 18, 2026kr0.01409kr0.01409kr0.01409kr0.01409kr1,408.80kr0.00
Aug 16, 2026Aug 17, 2026kr0.01409kr0.01409kr0.01409kr0.01409kr1,408.80kr0.00
Aug 15, 2026Aug 16, 2026kr0.01411kr0.01413kr0.01409kr0.01409kr1,410.20kr0.00
Aug 14, 2026Aug 15, 2026kr0.01440kr0.01442kr0.01408kr0.01411kr994.50kr0.00
Aug 13, 2026Aug 14, 2026kr0.01448kr0.01450kr0.01433kr0.01440kr5,286.14kr0.00
Aug 12, 2026Aug 13, 2026kr0.01664kr0.01664kr0.01449kr0.01449kr9,633.40kr0.00
Aug 11, 2026Aug 12, 2026kr0.01664kr0.01664kr0.01664kr0.01664kr2,604.01kr0.00
Aug 10, 2026Aug 11, 2026kr0.01664kr0.01664kr0.01664kr0.01664kr2,604.01kr0.00
Aug 9, 2026Aug 10, 2026kr0.01664kr0.01664kr0.01664kr0.01664kr2,604.01kr0.00

Få en fullständig översikt över prishistoriken för DRIP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DRIP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DRIP, samt historisk handelsvolym och marknadsvärde för DRIP.

Följ DRIPs historik i sin helhet, från startpriset för DRIP till de senaste prisdata för DRIP. Vårt verktyg för prishistorik för DRIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp