Bild av DRIP
DRIPDrip Network
kr0.01332
1.39%
1D

Drip Network (DRIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.01260kr0.01340kr0.01260kr0.01333kr21.32kr0.00
Nov 4, 2026Nov 5, 2026kr0.01260kr0.01260kr0.01260kr0.01260kr0.2953kr0.00
Nov 3, 2026Nov 4, 2026kr0.01259kr0.01264kr0.01250kr0.01260kr0.2949kr0.00
Nov 2, 2026Nov 3, 2026kr0.01340kr0.01347kr0.01255kr0.01259kr10.39kr0.00
Nov 1, 2026Nov 2, 2026kr0.01346kr0.01349kr0.01331kr0.01339kr39.85kr0.00
Oct 31, 2026Nov 1, 2026kr0.01348kr0.01348kr0.01311kr0.01346kr85.54kr0.00
Oct 30, 2026Oct 31, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr92.74kr0.00
Oct 29, 2026Oct 30, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr92.74kr0.00
Oct 28, 2026Oct 29, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr92.74kr0.00
Oct 27, 2026Oct 28, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr92.74kr0.00
Oct 26, 2026Oct 27, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr92.74kr0.00
Oct 25, 2026Oct 26, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr92.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.01348kr0.01348kr0.01348kr0.01348kr92.74kr0.00
Oct 23, 2026Oct 24, 2026kr0.01349kr0.01358kr0.01347kr0.01348kr106.25kr0.00
Oct 22, 2026Oct 23, 2026kr0.01350kr0.01358kr0.01344kr0.01349kr532.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.01366kr0.01368kr0.01349kr0.01350kr324.80kr0.00
Oct 20, 2026Oct 21, 2026kr0.01354kr0.01366kr0.01351kr0.01366kr365.31kr0.00
Oct 19, 2026Oct 20, 2026kr0.01354kr0.01354kr0.01354kr0.01354kr506.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.01354kr0.01354kr0.01354kr0.01354kr506.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.01363kr0.01366kr0.01349kr0.01354kr506.39kr0.00
Oct 16, 2026Oct 17, 2026kr0.01396kr0.01396kr0.01278kr0.01363kr114.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.01396kr0.01396kr0.01396kr0.01396kr558.93kr0.00
Oct 14, 2026Oct 15, 2026kr0.01394kr0.01397kr0.01394kr0.01396kr558.84kr0.00
Oct 13, 2026Oct 14, 2026kr0.01429kr0.01429kr0.01391kr0.01394kr323.91kr0.00
Oct 12, 2026Oct 13, 2026kr0.01429kr0.01429kr0.01429kr0.01429kr148.78kr0.00
Oct 11, 2026Oct 12, 2026kr0.01429kr0.01429kr0.01429kr0.01429kr148.78kr0.00
Oct 10, 2026Oct 11, 2026kr0.01429kr0.01429kr0.01429kr0.01429kr148.78kr0.00
Oct 9, 2026Oct 10, 2026kr0.01429kr0.01429kr0.01429kr0.01429kr148.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.01435kr0.01446kr0.01417kr0.01429kr152.18kr0.00
Oct 7, 2026Oct 8, 2026kr0.01429kr0.01445kr0.01405kr0.01435kr169.68kr0.00
Oct 6, 2026Oct 7, 2026kr0.01429kr0.01435kr0.01424kr0.01429kr427.52kr0.00

Få en fullständig översikt över prishistoriken för Drip Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Drip Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Drip Network, samt historisk handelsvolym och marknadsvärde för DRIP.

Följ Drip Networks historik i sin helhet, från startpriset för Drip Network till de senaste prisdata för DRIP. Vårt verktyg för prishistorik för DRIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp