Bild av DRF
DRFDrife [OLD]
kr0.00007749
0.18%
1D

Drife [OLD] (DRF) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.00007749kr0.00007749kr0.00007749kr0.00007749kr2.02kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007830kr0.00007950kr0.00007749kr0.00007749kr2.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008003kr0.00008003kr0.00007830kr0.00007830kr115.36kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008003kr0.00008003kr0.00008003kr0.00008003kr117.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007915kr0.00008003kr0.00007849kr0.00008003kr118.18kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008035kr0.00008101kr0.00007915kr0.00007915kr102.17kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007984kr0.00008072kr0.00007890kr0.00008032kr4.73kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007979kr0.00008054kr0.00007906kr0.00007983kr78.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007864kr0.00008039kr0.00007773kr0.00007979kr83.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008410kr0.00008410kr0.00007864kr0.00007864kr0.2608kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008410kr0.00008410kr0.00008410kr0.00008410kr0.1291kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008480kr0.00008498kr0.00008401kr0.00008410kr0.1765kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008547kr0.00008582kr0.00008451kr0.00008477kr0.3936kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009317kr0.001327kr0.00008473kr0.00008546kr13.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009317kr0.00009317kr0.00009317kr0.00009317kr15.95kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009317kr0.00009317kr0.00009317kr0.00009317kr15.95kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009317kr0.00009317kr0.00009317kr0.00009317kr15.95kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009317kr0.00009317kr0.00009317kr0.00009317kr15.95kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009317kr0.00009317kr0.00009317kr0.00009317kr15.95kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009317kr0.00009317kr0.00009317kr0.00009317kr15.95kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009317kr0.00009317kr0.00009317kr0.00009317kr15.95kr0.00
Sep 26, 2026Sep 27, 2026kr0.00009317kr0.00009317kr0.00009317kr0.00009317kr15.95kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009317kr0.00009317kr0.00009317kr0.00009317kr15.95kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008546kr0.00009317kr0.00008133kr0.00009317kr204.55kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008694kr0.00008960kr0.00007516kr0.00008546kr252.69kr0.00
Sep 22, 2026Sep 23, 2026kr0.0001021kr0.0001021kr0.00008288kr0.00008694kr45.28kr0.00
Sep 21, 2026Sep 22, 2026kr0.0001021kr0.0001021kr0.0001021kr0.0001021kr15.01kr0.00
Sep 20, 2026Sep 21, 2026kr0.0001021kr0.0001021kr0.0001021kr0.0001021kr15.01kr0.00
Sep 19, 2026Sep 20, 2026kr0.0001021kr0.0001021kr0.0001021kr0.0001021kr15.01kr0.00
Sep 18, 2026Sep 19, 2026kr0.0001107kr0.0001128kr0.0001001kr0.0001021kr15.15kr0.00

Få en fullständig översikt över prishistoriken för Drife [OLD] med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Drife [OLD] – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Drife [OLD], samt historisk handelsvolym och marknadsvärde för DRF.

Följ Drife [OLD]s historik i sin helhet, från startpriset för Drife [OLD] till de senaste prisdata för DRF. Vårt verktyg för prishistorik för DRF låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp