logo
Bild av DGN
DGNDragon Coin
kr0.006534
11.79%
1D

Dragon Coin (DGN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.005785kr0.006317kr0.005428kr0.005999kr455.18kr0.00
Oct 28, 2026Oct 29, 2026kr0.005425kr0.005922kr0.004985kr0.005805kr217.54kr0.00
Oct 27, 2026Oct 28, 2026kr0.005406kr0.007446kr0.004602kr0.005428kr226.68kr0.00
Oct 26, 2026Oct 27, 2026kr0.005234kr0.006125kr0.005101kr0.005406kr235.59kr0.00
Oct 25, 2026Oct 26, 2026kr0.005175kr0.005976kr0.004969kr0.005283kr144.60kr0.00
Oct 24, 2026Oct 25, 2026kr0.005209kr0.005303kr0.004751kr0.005180kr55.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.005079kr0.005540kr0.004958kr0.005187kr248.40kr0.00
Oct 22, 2026Oct 23, 2026kr0.004939kr0.006369kr0.004650kr0.005069kr215.59kr0.00
Oct 21, 2026Oct 22, 2026kr0.006007kr0.006022kr0.004711kr0.004933kr300.12kr0.00
Oct 20, 2026Oct 21, 2026kr0.006178kr0.006365kr0.005372kr0.005969kr197.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.004978kr0.007504kr0.004900kr0.006054kr415.18kr0.00
Oct 18, 2026Oct 19, 2026kr0.005560kr0.005596kr0.003966kr0.004946kr679.14kr0.00
Oct 17, 2026Oct 18, 2026kr0.004909kr0.007205kr0.004753kr0.005553kr668.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.006276kr0.006498kr0.004731kr0.004909kr637.61kr0.00
Oct 15, 2026Oct 16, 2026kr0.006040kr0.006294kr0.004799kr0.006289kr232.87kr0.00
Oct 14, 2026Oct 15, 2026kr0.005486kr0.006526kr0.004743kr0.006159kr341.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.006010kr0.006305kr0.004678kr0.005499kr1,001.11kr0.00
Oct 12, 2026Oct 13, 2026kr0.005570kr0.006475kr0.004779kr0.006009kr667.98kr0.00
Oct 11, 2026Oct 12, 2026kr0.006186kr0.006288kr0.005542kr0.005563kr176.46kr0.00
Oct 10, 2026Oct 11, 2026kr0.005129kr0.006259kr0.004947kr0.006184kr371.57kr0.00
Oct 9, 2026Oct 10, 2026kr0.005063kr0.005412kr0.005052kr0.005128kr153.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.004720kr0.007088kr0.004704kr0.005063kr123.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.004913kr0.004918kr0.004631kr0.004720kr160.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.004700kr0.004929kr0.004619kr0.004914kr227.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.004369kr0.005519kr0.004247kr0.004700kr760.26kr0.00
Oct 4, 2026Oct 5, 2026kr0.004173kr0.004662kr0.003926kr0.004362kr330.91kr0.00
Oct 3, 2026Oct 4, 2026kr0.005381kr0.005381kr0.004171kr0.004173kr80.74kr0.00
Oct 2, 2026Oct 3, 2026kr0.003991kr0.005381kr0.003991kr0.005381kr291.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.004562kr0.004577kr0.003959kr0.003991kr134.38kr0.00
Sep 30, 2026Oct 1, 2026kr0.004429kr0.004580kr0.004389kr0.004580kr12.66kr0.00

Få en fullständig översikt över prishistoriken för Dragon Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dragon Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dragon Coin, samt historisk handelsvolym och marknadsvärde för DGN.

Följ Dragon Coins historik i sin helhet, från startpriset för Dragon Coin till de senaste prisdata för DGN. Vårt verktyg för prishistorik för DGN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckup
Verktyg
Företag
Support
Följ
CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp