logo
Bild av DGN
DGNDragon Coin
kr0.005721
5.87%
1D

Dragon Coin (DGN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.005010kr0.007552kr0.004932kr0.006094kr417.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.005596kr0.005632kr0.003992kr0.004978kr683.53kr0.00
Oct 17, 2026Oct 18, 2026kr0.004941kr0.007251kr0.004784kr0.005589kr672.32kr0.00
Oct 16, 2026Oct 17, 2026kr0.006317kr0.006540kr0.004762kr0.004941kr641.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.006079kr0.006335kr0.004830kr0.006330kr234.38kr0.00
Oct 14, 2026Oct 15, 2026kr0.005522kr0.006568kr0.004774kr0.006199kr343.75kr0.00
Oct 13, 2026Oct 14, 2026kr0.006049kr0.006346kr0.004708kr0.005534kr1,007.59kr0.00
Oct 12, 2026Oct 13, 2026kr0.005606kr0.006517kr0.004810kr0.006048kr672.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.006226kr0.006329kr0.005578kr0.005599kr177.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.005162kr0.006299kr0.004979kr0.006224kr373.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.005096kr0.005447kr0.005085kr0.005161kr154.65kr0.00
Oct 8, 2026Oct 9, 2026kr0.004751kr0.007134kr0.004734kr0.005096kr124.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.004945kr0.004950kr0.004661kr0.004751kr161.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.004730kr0.004961kr0.004649kr0.004946kr229.44kr0.00
Oct 5, 2026Oct 6, 2026kr0.004398kr0.005555kr0.004274kr0.004730kr765.18kr0.00
Oct 4, 2026Oct 5, 2026kr0.004200kr0.004692kr0.003951kr0.004390kr333.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.005416kr0.005416kr0.004198kr0.004200kr81.26kr0.00
Oct 2, 2026Oct 3, 2026kr0.004017kr0.005416kr0.004017kr0.005416kr293.45kr0.00
Oct 1, 2026Oct 2, 2026kr0.004592kr0.004606kr0.003984kr0.004017kr135.25kr0.00
Sep 30, 2026Oct 1, 2026kr0.004457kr0.004610kr0.004417kr0.004610kr12.74kr0.00
Sep 29, 2026Sep 30, 2026kr0.004309kr0.004557kr0.004215kr0.004457kr38.39kr0.00
Sep 28, 2026Sep 29, 2026kr0.004665kr0.004760kr0.004239kr0.004300kr35.56kr0.00
Sep 27, 2026Sep 28, 2026kr0.004777kr0.004894kr0.004579kr0.004665kr15.67kr0.00
Sep 26, 2026Sep 27, 2026kr0.004759kr0.004873kr0.004642kr0.004773kr99.87kr0.00
Sep 25, 2026Sep 26, 2026kr0.004589kr0.004869kr0.004449kr0.004748kr145.47kr0.00
Sep 24, 2026Sep 25, 2026kr0.004173kr0.004777kr0.004165kr0.004599kr453.52kr0.00
Sep 23, 2026Sep 24, 2026kr0.004466kr0.004583kr0.003927kr0.004173kr239.62kr0.00
Sep 22, 2026Sep 23, 2026kr0.004502kr0.004529kr0.004206kr0.004466kr135.73kr0.00
Sep 21, 2026Sep 22, 2026kr0.004599kr0.004686kr0.004212kr0.004495kr256.09kr0.00
Sep 20, 2026Sep 21, 2026kr0.004187kr0.004632kr0.004016kr0.004599kr482.12kr0.00

Få en fullständig översikt över prishistoriken för Dragon Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dragon Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dragon Coin, samt historisk handelsvolym och marknadsvärde för DGN.

Följ Dragon Coins historik i sin helhet, från startpriset för Dragon Coin till de senaste prisdata för DGN. Vårt verktyg för prishistorik för DGN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckup
Verktyg
Företag
Support
Följ
CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp