Bild av DRAGON
DRAGONDRAGON
kr0.005210
0.40%
1D

DRAGON (DRAGON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.005210kr0.005210kr0.005210kr0.005210kr4,674.85kr0.00
Oct 8, 2026Oct 9, 2026kr0.005210kr0.005210kr0.005210kr0.005210kr4,674.85kr0.00
Oct 7, 2026Oct 8, 2026kr0.005210kr0.005210kr0.005210kr0.005210kr4,674.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.005210kr0.005210kr0.005210kr0.005210kr4,674.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.005210kr0.005210kr0.005210kr0.005210kr4,674.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.005203kr0.005215kr0.005143kr0.005210kr3,924.62kr0.00
Oct 3, 2026Oct 4, 2026kr0.005203kr0.005203kr0.005203kr0.005203kr1,337.24kr0.00
Oct 2, 2026Oct 3, 2026kr0.005203kr0.005203kr0.005203kr0.005203kr1,337.24kr0.00
Oct 1, 2026Oct 2, 2026kr0.005203kr0.005203kr0.005203kr0.005203kr1,337.24kr0.00
Sep 30, 2026Oct 1, 2026kr0.005203kr0.005203kr0.005203kr0.005203kr1,337.24kr0.00
Sep 29, 2026Sep 30, 2026kr0.005033kr0.005203kr0.004991kr0.005203kr1,325.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.005332kr0.005429kr0.005037kr0.005057kr2,959.79kr0.00
Sep 27, 2026Sep 28, 2026kr0.005504kr0.005504kr0.005291kr0.005332kr7,265.04kr0.00
Sep 26, 2026Sep 27, 2026kr0.005504kr0.005504kr0.005504kr0.005504kr4,940.89kr0.00
Sep 25, 2026Sep 26, 2026kr0.005555kr0.005655kr0.005504kr0.005504kr5,873.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.005668kr0.005722kr0.005332kr0.005555kr8,143.47kr0.00
Sep 23, 2026Sep 24, 2026kr0.005623kr0.005991kr0.005418kr0.005660kr664.28kr0.00
Sep 22, 2026Sep 23, 2026kr0.005623kr0.005623kr0.005623kr0.005623kr29.70kr0.00
Sep 21, 2026Sep 22, 2026kr0.005623kr0.005623kr0.005623kr0.005623kr29.70kr0.00
Sep 20, 2026Sep 21, 2026kr0.005355kr0.005632kr0.005355kr0.005623kr269.01kr0.00
Sep 19, 2026Sep 20, 2026kr0.005355kr0.005355kr0.005355kr0.005355kr512.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.005355kr0.005355kr0.005355kr0.005355kr512.00kr0.00
Sep 17, 2026Sep 18, 2026kr0.005355kr0.005355kr0.005355kr0.005355kr512.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.005355kr0.005355kr0.005355kr0.005355kr512.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.005355kr0.005355kr0.005355kr0.005355kr512.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.005355kr0.005355kr0.005355kr0.005355kr512.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.005353kr0.005446kr0.005086kr0.005355kr509.73kr0.00
Sep 12, 2026Sep 13, 2026kr0.005298kr0.005610kr0.005298kr0.005353kr433.51kr0.00
Sep 11, 2026Sep 12, 2026kr0.005298kr0.005298kr0.005298kr0.005298kr369.64kr0.00
Sep 10, 2026Sep 11, 2026kr0.005354kr0.005407kr0.005237kr0.005298kr2,460.72kr0.00

Få en fullständig översikt över prishistoriken för DRAGON med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DRAGON – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DRAGON, samt historisk handelsvolym och marknadsvärde för DRAGON.

Följ DRAGONs historik i sin helhet, från startpriset för DRAGON till de senaste prisdata för DRAGON. Vårt verktyg för prishistorik för DRAGON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp