Bild av DOYR
DOYRDOYR
kr0.002878
2.52%
1D

DOYR (DOYR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.003005kr0.003026kr0.002724kr0.002900kr308,707kr0.00
Oct 14, 2026Oct 15, 2026kr0.003042kr0.003121kr0.002997kr0.003005kr168,375kr0.00
Oct 13, 2026Oct 14, 2026kr0.003153kr0.003154kr0.002965kr0.003042kr109,676kr0.00
Oct 12, 2026Oct 13, 2026kr0.003270kr0.003302kr0.003153kr0.003153kr120,793kr0.00
Oct 11, 2026Oct 12, 2026kr0.003244kr0.003320kr0.003236kr0.003269kr196,299kr0.00
Oct 10, 2026Oct 11, 2026kr0.003330kr0.003410kr0.003183kr0.003244kr122,986kr0.00
Oct 9, 2026Oct 10, 2026kr0.003253kr0.003358kr0.003168kr0.003330kr156,722kr0.00
Oct 8, 2026Oct 9, 2026kr0.003365kr0.003419kr0.003213kr0.003269kr245,375kr0.00
Oct 7, 2026Oct 8, 2026kr0.003287kr0.003365kr0.003174kr0.003365kr206,713kr0.00
Oct 6, 2026Oct 7, 2026kr0.003425kr0.003430kr0.003304kr0.003324kr153,860kr0.00
Oct 5, 2026Oct 6, 2026kr0.003421kr0.003478kr0.003385kr0.003425kr143,514kr0.00
Oct 4, 2026Oct 5, 2026kr0.003665kr0.003686kr0.003379kr0.003421kr249,153kr0.00
Oct 3, 2026Oct 4, 2026kr0.003368kr0.003665kr0.003349kr0.003665kr131,373kr0.00
Oct 2, 2026Oct 3, 2026kr0.003557kr0.003691kr0.003290kr0.003368kr293,617kr0.00
Oct 1, 2026Oct 2, 2026kr0.003398kr0.003577kr0.003318kr0.003555kr243,871kr0.00
Sep 30, 2026Oct 1, 2026kr0.003602kr0.003778kr0.003393kr0.003398kr276,944kr0.00
Sep 29, 2026Sep 30, 2026kr0.003623kr0.003906kr0.003595kr0.003608kr287,421kr0.00
Sep 28, 2026Sep 29, 2026kr0.003887kr0.003980kr0.003642kr0.003642kr250,070kr0.00
Sep 27, 2026Sep 28, 2026kr0.003907kr0.004099kr0.003860kr0.003887kr213,784kr0.00
Sep 26, 2026Sep 27, 2026kr0.003910kr0.003994kr0.003832kr0.003906kr197,080kr0.00
Sep 25, 2026Sep 26, 2026kr0.003897kr0.004019kr0.003833kr0.003909kr125,508kr0.00
Sep 24, 2026Sep 25, 2026kr0.003844kr0.004111kr0.003619kr0.003897kr235,056kr0.00
Sep 23, 2026Sep 24, 2026kr0.004043kr0.004127kr0.003818kr0.003838kr222,704kr0.00
Sep 22, 2026Sep 23, 2026kr0.004163kr0.004175kr0.003925kr0.004043kr480,841kr0.00
Sep 21, 2026Sep 22, 2026kr0.003868kr0.004209kr0.003809kr0.004163kr381,967kr0.00
Sep 20, 2026Sep 21, 2026kr0.003933kr0.003937kr0.003751kr0.003868kr670,231kr0.00
Sep 19, 2026Sep 20, 2026kr0.003659kr0.003955kr0.003654kr0.003933kr976,135kr0.00
Sep 18, 2026Sep 19, 2026kr0.003624kr0.003711kr0.003532kr0.003658kr162,070kr0.00
Sep 17, 2026Sep 18, 2026kr0.003782kr0.003793kr0.003583kr0.003621kr292,010kr0.00
Sep 16, 2026Sep 17, 2026kr0.003755kr0.003921kr0.003653kr0.003782kr281,509kr0.00

Få en fullständig översikt över prishistoriken för DOYR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DOYR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DOYR, samt historisk handelsvolym och marknadsvärde för DOYR.

Följ DOYRs historik i sin helhet, från startpriset för DOYR till de senaste prisdata för DOYR. Vårt verktyg för prishistorik för DOYR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp