Bild av DJI6930
DJI6930DOWGE
kr0.03859
2.10%
1D

DOWGE (DJI6930) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.03846kr0.03865kr0.03617kr0.03656kr1.45Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.04453kr0.04453kr0.03785kr0.03844kr1.27Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.04165kr0.04648kr0.04118kr0.04453kr1.42Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.04186kr0.04264kr0.03762kr0.04174kr1.35Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.04382kr0.04401kr0.04151kr0.04211kr1.38Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.03968kr0.04400kr0.03968kr0.04366kr1.36Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.04052kr0.04156kr0.03850kr0.03970kr1.22Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.04351kr0.04427kr0.04011kr0.04052kr1.27Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.04399kr0.04537kr0.04282kr0.04355kr1.41Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.04399kr0.04567kr0.04231kr0.04421kr1.39Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.04689kr0.04945kr0.04364kr0.04401kr1.44Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.04558kr0.05187kr0.04486kr0.04689kr1.54Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.05252kr0.05290kr0.04529kr0.04587kr1.46Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.04095kr0.05265kr0.04095kr0.05258kr1.64Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.04198kr0.04221kr0.03928kr0.04095kr1.47Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.04537kr0.04576kr0.04134kr0.04198kr1.66Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.05042kr0.05042kr0.04537kr0.04537kr1.78Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.05136kr0.05710kr0.05019kr0.05019kr1.81Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.05016kr0.05457kr0.04711kr0.05131kr2.49Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.05136kr0.05631kr0.04593kr0.05028kr2.27Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.04272kr0.05374kr0.04191kr0.05167kr2.01Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.04438kr0.04626kr0.03538kr0.04241kr1.21Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.03869kr0.05189kr0.03861kr0.04438kr1.60Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.02977kr0.03902kr0.02976kr0.03834kr1.58Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.02587kr0.02977kr0.02456kr0.02977kr1.29Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.02536kr0.02829kr0.02515kr0.02582kr1.35Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.02310kr0.02625kr0.02303kr0.02536kr1.14Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.02172kr0.02314kr0.02112kr0.02310kr1.20Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.01930kr0.02181kr0.01880kr0.02172kr1.06Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.01966kr0.01969kr0.01930kr0.01930kr1.04Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.01837kr0.02020kr0.01837kr0.01966kr974,847kr0.00

Få en fullständig översikt över prishistoriken för DOWGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DOWGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DOWGE, samt historisk handelsvolym och marknadsvärde för DJI6930.

Följ DOWGEs historik i sin helhet, från startpriset för DOWGE till de senaste prisdata för DJI6930. Vårt verktyg för prishistorik för DJI6930 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp