Bild av DJI6930
DJI6930DOWGE
kr0.05504
7.52%
1D

DOWGE (DJI6930) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.05260kr0.05574kr0.05094kr0.05484kr1.14Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.05996kr0.06028kr0.05260kr0.05260kr1.02Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.05911kr0.06067kr0.05686kr0.05893kr1.32Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.05747kr0.05923kr0.05601kr0.05911kr2.79Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.05487kr0.06099kr0.05424kr0.05747kr1.90Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.05377kr0.05550kr0.05281kr0.05487kr1.94Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.05030kr0.05484kr0.04983kr0.05361kr2.39Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.05186kr0.05410kr0.04972kr0.05030kr2.21Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.05234kr0.05402kr0.05014kr0.05185kr1.10Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05153kr0.05372kr0.05110kr0.05222kr2.46Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04714kr0.05206kr0.04656kr0.05153kr1.12Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04952kr0.05070kr0.04714kr0.04714kr1.05Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04883kr0.05019kr0.04856kr0.04957kr1.03Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05110kr0.05129kr0.04796kr0.04872kr1.12Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05475kr0.05547kr0.05014kr0.05110kr1.22Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05280kr0.05553kr0.04997kr0.05495kr1.18Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.04797kr0.05611kr0.04756kr0.05266kr1.13Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.04745kr0.05140kr0.04626kr0.04807kr1.11Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.05067kr0.05268kr0.04747kr0.04747kr1.17Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.05419kr0.05682kr0.05067kr0.05067kr1.16Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.05008kr0.05428kr0.04990kr0.05418kr1.27Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04973kr0.05348kr0.04943kr0.05018kr1.44Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05950kr0.05956kr0.04711kr0.04978kr1.32Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05916kr0.06004kr0.05629kr0.05950kr1.56Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.06043kr0.06638kr0.05851kr0.05916kr1.49Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05431kr0.06325kr0.05409kr0.06043kr1.41Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04937kr0.05474kr0.04786kr0.05466kr1.19Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04859kr0.05097kr0.04859kr0.04947kr1.40Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04712kr0.05100kr0.04619kr0.04855kr1.34Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04654kr0.04812kr0.04563kr0.04712kr1.20Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04649kr0.04919kr0.04620kr0.04665kr1.19Mkr0.00

Få en fullständig översikt över prishistoriken för DOWGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DOWGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DOWGE, samt historisk handelsvolym och marknadsvärde för DJI6930.

Följ DOWGEs historik i sin helhet, från startpriset för DOWGE till de senaste prisdata för DJI6930. Vårt verktyg för prishistorik för DJI6930 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp