Bild av DOVU
DOVUDOVU
kr0.01191
-6.26%
1D

DOVU (DOVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01156kr0.01276kr0.01145kr0.01199kr98,721kr0.00
Oct 11, 2026Oct 12, 2026kr0.01175kr0.01175kr0.01116kr0.01156kr57,469kr0.00
Oct 10, 2026Oct 11, 2026kr0.01146kr0.01188kr0.01146kr0.01175kr106,744kr0.00
Oct 9, 2026Oct 10, 2026kr0.01183kr0.01206kr0.01117kr0.01146kr301,854kr0.00
Oct 8, 2026Oct 9, 2026kr0.01006kr0.01325kr0.01006kr0.01183kr469,877kr0.00
Oct 7, 2026Oct 8, 2026kr0.01139kr0.01180kr0.01005kr0.01006kr576,658kr0.00
Oct 6, 2026Oct 7, 2026kr0.01276kr0.01381kr0.01053kr0.01105kr349,612kr0.00
Oct 5, 2026Oct 6, 2026kr0.01164kr0.01366kr0.01147kr0.01273kr155,713kr0.00
Oct 4, 2026Oct 5, 2026kr0.01173kr0.01226kr0.01085kr0.01164kr331,897kr0.00
Oct 3, 2026Oct 4, 2026kr0.01231kr0.01269kr0.01155kr0.01173kr122,974kr0.00
Oct 2, 2026Oct 3, 2026kr0.01311kr0.01333kr0.01229kr0.01232kr69,798kr0.00
Oct 1, 2026Oct 2, 2026kr0.01326kr0.01334kr0.01289kr0.01311kr108,499kr0.00
Sep 30, 2026Oct 1, 2026kr0.01290kr0.01428kr0.01228kr0.01353kr116,516kr0.00
Sep 29, 2026Sep 30, 2026kr0.01501kr0.01501kr0.01201kr0.01290kr402,138kr0.00
Sep 28, 2026Sep 29, 2026kr0.01225kr0.01610kr0.01180kr0.01501kr573,315kr0.00
Sep 27, 2026Sep 28, 2026kr0.01375kr0.01425kr0.01223kr0.01238kr252,327kr0.00
Sep 26, 2026Sep 27, 2026kr0.01466kr0.01481kr0.01290kr0.01375kr148,294kr0.00
Sep 25, 2026Sep 26, 2026kr0.01479kr0.01528kr0.01450kr0.01466kr137,079kr0.00
Sep 24, 2026Sep 25, 2026kr0.01448kr0.01537kr0.01312kr0.01479kr336,528kr0.00
Sep 23, 2026Sep 24, 2026kr0.01575kr0.01622kr0.01360kr0.01448kr270,695kr0.00
Sep 22, 2026Sep 23, 2026kr0.01539kr0.01629kr0.01511kr0.01575kr182,384kr0.00
Sep 21, 2026Sep 22, 2026kr0.01477kr0.01560kr0.01472kr0.01539kr155,190kr0.00
Sep 20, 2026Sep 21, 2026kr0.01419kr0.01526kr0.01357kr0.01477kr126,816kr0.00
Sep 19, 2026Sep 20, 2026kr0.01427kr0.01437kr0.01341kr0.01419kr201,705kr0.00
Sep 18, 2026Sep 19, 2026kr0.01367kr0.01464kr0.01352kr0.01427kr53,024kr0.00
Sep 17, 2026Sep 18, 2026kr0.01346kr0.01395kr0.01331kr0.01367kr112,435kr0.00
Sep 16, 2026Sep 17, 2026kr0.01343kr0.01375kr0.01256kr0.01346kr100,884kr0.00
Sep 15, 2026Sep 16, 2026kr0.01464kr0.01483kr0.01340kr0.01343kr64,015kr0.00
Sep 14, 2026Sep 15, 2026kr0.01411kr0.01464kr0.01388kr0.01464kr97,091kr0.00
Sep 13, 2026Sep 14, 2026kr0.01402kr0.01442kr0.01392kr0.01411kr76,683kr0.00

Få en fullständig översikt över prishistoriken för DOVU med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DOVU – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DOVU, samt historisk handelsvolym och marknadsvärde för DOVU.

Följ DOVUs historik i sin helhet, från startpriset för DOVU till de senaste prisdata för DOVU. Vårt verktyg för prishistorik för DOVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp