Bild av DOVU
DOVUDOVU
kr0.01341
-3.18%
1D

DOVU (DOVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.01408kr0.01418kr0.01323kr0.01400kr199,022kr0.00
Sep 18, 2026Sep 19, 2026kr0.01349kr0.01445kr0.01334kr0.01408kr52,318kr0.00
Sep 17, 2026Sep 18, 2026kr0.01328kr0.01376kr0.01313kr0.01349kr111,006kr0.00
Sep 16, 2026Sep 17, 2026kr0.01325kr0.01357kr0.01239kr0.01328kr99,542kr0.00
Sep 15, 2026Sep 16, 2026kr0.01445kr0.01464kr0.01323kr0.01325kr63,164kr0.00
Sep 14, 2026Sep 15, 2026kr0.01393kr0.01445kr0.01370kr0.01445kr95,799kr0.00
Sep 13, 2026Sep 14, 2026kr0.01383kr0.01423kr0.01373kr0.01393kr75,663kr0.00
Sep 12, 2026Sep 13, 2026kr0.01400kr0.01423kr0.01345kr0.01383kr203,340kr0.00
Sep 11, 2026Sep 12, 2026kr0.01469kr0.01472kr0.01326kr0.01340kr171,029kr0.00
Sep 10, 2026Sep 11, 2026kr0.01500kr0.01536kr0.01468kr0.01469kr166,578kr0.00
Sep 9, 2026Sep 10, 2026kr0.01570kr0.01630kr0.01485kr0.01500kr208,673kr0.00
Sep 8, 2026Sep 9, 2026kr0.01680kr0.01695kr0.01570kr0.01570kr135,316kr0.00
Sep 7, 2026Sep 8, 2026kr0.01603kr0.01713kr0.01583kr0.01680kr60,206kr0.00
Sep 6, 2026Sep 7, 2026kr0.01590kr0.01682kr0.01590kr0.01603kr69,487kr0.00
Sep 5, 2026Sep 6, 2026kr0.01538kr0.01593kr0.01490kr0.01590kr86,965kr0.00
Sep 4, 2026Sep 5, 2026kr0.01493kr0.01615kr0.01426kr0.01538kr283,313kr0.00
Sep 3, 2026Sep 4, 2026kr0.01398kr0.01548kr0.01362kr0.01491kr219,274kr0.00
Sep 2, 2026Sep 3, 2026kr0.01422kr0.01485kr0.01393kr0.01398kr213,805kr0.00
Sep 1, 2026Sep 2, 2026kr0.01595kr0.01596kr0.01420kr0.01422kr239,606kr0.00
Aug 31, 2026Sep 1, 2026kr0.01624kr0.01625kr0.01556kr0.01594kr424,488kr0.00
Aug 30, 2026Aug 31, 2026kr0.01732kr0.01732kr0.01513kr0.01624kr572,941kr0.00
Aug 29, 2026Aug 30, 2026kr0.01701kr0.01874kr0.01676kr0.01732kr190,313kr0.00
Aug 28, 2026Aug 29, 2026kr0.01751kr0.01808kr0.01697kr0.01701kr176,300kr0.00
Aug 27, 2026Aug 28, 2026kr0.01812kr0.01822kr0.01746kr0.01751kr205,280kr0.00
Aug 26, 2026Aug 27, 2026kr0.01924kr0.01924kr0.01753kr0.01809kr126,877kr0.00
Aug 25, 2026Aug 26, 2026kr0.01949kr0.02014kr0.01913kr0.01923kr171,334kr0.00
Aug 24, 2026Aug 25, 2026kr0.01927kr0.01961kr0.01908kr0.01949kr162,836kr0.00
Aug 23, 2026Aug 24, 2026kr0.01951kr0.01952kr0.01917kr0.01927kr236,259kr0.00
Aug 22, 2026Aug 23, 2026kr0.02168kr0.02220kr0.01859kr0.01951kr479,450kr0.00
Aug 21, 2026Aug 22, 2026kr0.02081kr0.02211kr0.02081kr0.02167kr385,610kr0.00
Aug 20, 2026Aug 21, 2026kr0.02046kr0.02136kr0.02029kr0.02081kr245,370kr0.00

Få en fullständig översikt över prishistoriken för DOVU med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DOVU – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DOVU, samt historisk handelsvolym och marknadsvärde för DOVU.

Följ DOVUs historik i sin helhet, från startpriset för DOVU till de senaste prisdata för DOVU. Vårt verktyg för prishistorik för DOVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp