Bild av DOVU
DOVUDOVU
kr0.008099
5.24%
1D

DOVU (DOVU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.008481kr0.008643kr0.007696kr0.007978kr39,140kr0.00
Nov 13, 2026Nov 14, 2026kr0.009317kr0.009317kr0.008401kr0.008481kr56,783kr0.00
Nov 12, 2026Nov 13, 2026kr0.008874kr0.009317kr0.008673kr0.009317kr28,009kr0.00
Nov 11, 2026Nov 12, 2026kr0.009267kr0.009307kr0.008874kr0.008874kr46,226kr0.00
Nov 10, 2026Nov 11, 2026kr0.009328kr0.009589kr0.008522kr0.009267kr55,824kr0.00
Nov 9, 2026Nov 10, 2026kr0.009922kr0.009922kr0.008723kr0.009328kr100,801kr0.00
Nov 8, 2026Nov 9, 2026kr0.01060kr0.01060kr0.009529kr0.009922kr194,210kr0.00
Nov 7, 2026Nov 8, 2026kr0.01001kr0.01064kr0.008319kr0.01060kr128,617kr0.00
Nov 6, 2026Nov 7, 2026kr0.009927kr0.01014kr0.009783kr0.01001kr143,887kr0.00
Nov 5, 2026Nov 6, 2026kr0.01021kr0.01052kr0.009529kr0.009927kr118,475kr0.00
Nov 4, 2026Nov 5, 2026kr0.01001kr0.01033kr0.009765kr0.01021kr110,283kr0.00
Nov 3, 2026Nov 4, 2026kr0.009877kr0.01013kr0.009831kr0.009994kr82,832kr0.00
Nov 2, 2026Nov 3, 2026kr0.01047kr0.01062kr0.009873kr0.009877kr157,220kr0.00
Nov 1, 2026Nov 2, 2026kr0.01147kr0.01147kr0.01007kr0.01047kr126,509kr0.00
Oct 31, 2026Nov 1, 2026kr0.01075kr0.01148kr0.01043kr0.01147kr117,348kr0.00
Oct 30, 2026Oct 31, 2026kr0.009647kr0.01121kr0.009209kr0.01075kr140,690kr0.00
Oct 29, 2026Oct 30, 2026kr0.01049kr0.01051kr0.009647kr0.009647kr49,896kr0.00
Oct 28, 2026Oct 29, 2026kr0.01060kr0.01102kr0.01040kr0.01049kr86,678kr0.00
Oct 27, 2026Oct 28, 2026kr0.01021kr0.01090kr0.01005kr0.01060kr266,453kr0.00
Oct 26, 2026Oct 27, 2026kr0.01016kr0.01045kr0.009897kr0.01021kr204,812kr0.00
Oct 25, 2026Oct 26, 2026kr0.01073kr0.01073kr0.01015kr0.01016kr116,645kr0.00
Oct 24, 2026Oct 25, 2026kr0.01031kr0.01084kr0.01028kr0.01073kr137,955kr0.00
Oct 23, 2026Oct 24, 2026kr0.01010kr0.01128kr0.01010kr0.01031kr114,096kr0.00
Oct 22, 2026Oct 23, 2026kr0.01087kr0.01096kr0.01010kr0.01010kr132,396kr0.00
Oct 21, 2026Oct 22, 2026kr0.01080kr0.01112kr0.01051kr0.01087kr122,020kr0.00
Oct 20, 2026Oct 21, 2026kr0.01092kr0.01114kr0.01076kr0.01080kr95,592kr0.00
Oct 19, 2026Oct 20, 2026kr0.01071kr0.01105kr0.01050kr0.01091kr69,277kr0.00
Oct 18, 2026Oct 19, 2026kr0.01111kr0.01183kr0.01057kr0.01071kr93,837kr0.00
Oct 17, 2026Oct 18, 2026kr0.01103kr0.01124kr0.01090kr0.01111kr68,400kr0.00
Oct 16, 2026Oct 17, 2026kr0.01125kr0.01182kr0.01102kr0.01103kr176,995kr0.00
Oct 15, 2026Oct 16, 2026kr0.01145kr0.01169kr0.01093kr0.01125kr132,790kr0.00

Få en fullständig översikt över prishistoriken för DOVU med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DOVU – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DOVU, samt historisk handelsvolym och marknadsvärde för DOVU.

Följ DOVUs historik i sin helhet, från startpriset för DOVU till de senaste prisdata för DOVU. Vårt verktyg för prishistorik för DOVU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp