Bild av UP
UPDoubleUp
kr0.02106
-23.38%
1D

DoubleUp (UP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 25, 2026Sep 26, 2026kr0.02750kr0.02750kr0.02078kr0.02200kr202.36kr0.00
Sep 24, 2026Sep 25, 2026kr0.02750kr0.02750kr0.02750kr0.02750kr166.98kr0.00
Sep 23, 2026Sep 24, 2026kr0.02812kr0.02839kr0.02712kr0.02750kr168.15kr0.00
Sep 22, 2026Sep 23, 2026kr0.02812kr0.02895kr0.02651kr0.02812kr524.14kr0.00
Sep 21, 2026Sep 22, 2026kr0.02116kr0.02794kr0.02033kr0.02788kr109.55kr0.00
Sep 20, 2026Sep 21, 2026kr0.02250kr0.02312kr0.02063kr0.02121kr106.02kr0.00
Sep 19, 2026Sep 20, 2026kr0.02250kr0.02250kr0.02250kr0.02250kr192.96kr0.00
Sep 18, 2026Sep 19, 2026kr0.02181kr0.02256kr0.02171kr0.02250kr192.61kr0.00
Sep 17, 2026Sep 18, 2026kr0.02177kr0.02201kr0.02147kr0.02182kr164.48kr0.00
Sep 16, 2026Sep 17, 2026kr0.02068kr0.02181kr0.02021kr0.02181kr34.95kr0.00
Sep 15, 2026Sep 16, 2026kr0.02164kr0.02181kr0.01976kr0.02070kr45.02kr0.00
Sep 14, 2026Sep 15, 2026kr0.02137kr0.02220kr0.02025kr0.02164kr70.18kr0.00
Sep 13, 2026Sep 14, 2026kr0.02212kr0.02223kr0.02118kr0.02137kr15.54kr0.00
Sep 12, 2026Sep 13, 2026kr0.02173kr0.02212kr0.02145kr0.02211kr62.53kr0.00
Sep 11, 2026Sep 12, 2026kr0.02140kr0.02234kr0.02114kr0.02170kr158.28kr0.00
Sep 10, 2026Sep 11, 2026kr0.02283kr0.02326kr0.02139kr0.02144kr64.71kr0.00
Sep 9, 2026Sep 10, 2026kr0.02518kr0.02557kr0.02260kr0.02284kr169.49kr0.00
Sep 8, 2026Sep 9, 2026kr0.02311kr0.02524kr0.02285kr0.02518kr196.31kr0.00
Sep 7, 2026Sep 8, 2026kr0.02278kr0.02420kr0.02226kr0.02315kr132.40kr0.00
Sep 6, 2026Sep 7, 2026kr0.02095kr0.02285kr0.02095kr0.02273kr107.51kr0.00
Sep 5, 2026Sep 6, 2026kr0.01981kr0.02122kr0.01974kr0.02100kr17.78kr0.00
Sep 4, 2026Sep 5, 2026kr0.01922kr0.02075kr0.01922kr0.01980kr67.13kr0.00
Sep 3, 2026Sep 4, 2026kr0.01922kr0.01922kr0.01922kr0.01922kr89.43kr0.00
Sep 2, 2026Sep 3, 2026kr0.01916kr0.01934kr0.01846kr0.01922kr88.58kr0.00
Sep 1, 2026Sep 2, 2026kr0.01885kr0.01917kr0.01885kr0.01917kr100.06kr0.00
Aug 31, 2026Sep 1, 2026kr0.01885kr0.01885kr0.01885kr0.01885kr101.43kr0.00
Aug 30, 2026Aug 31, 2026kr0.01911kr0.02055kr0.01869kr0.01881kr107.54kr0.00
Aug 29, 2026Aug 30, 2026kr0.01998kr0.02009kr0.01892kr0.01911kr82.18kr0.00
Aug 28, 2026Aug 29, 2026kr0.02043kr0.02043kr0.01939kr0.01998kr78.57kr0.00
Aug 27, 2026Aug 28, 2026kr0.02100kr0.02100kr0.01935kr0.02043kr48.78kr0.00
Aug 26, 2026Aug 27, 2026kr0.02103kr0.02135kr0.02087kr0.02100kr21.67kr0.00

Få en fullständig översikt över prishistoriken för DoubleUp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DoubleUp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DoubleUp, samt historisk handelsvolym och marknadsvärde för UP.

Följ DoubleUps historik i sin helhet, från startpriset för DoubleUp till de senaste prisdata för UP. Vårt verktyg för prishistorik för UP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp