Bild av UP
UPDoubleUp
kr0.01850
-0.75%
1D

DoubleUp (UP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 2, 2026Sep 3, 2026kr0.01843kr0.01861kr0.01777kr0.01850kr85.23kr0.00
Sep 1, 2026Sep 2, 2026kr0.01814kr0.01844kr0.01814kr0.01844kr96.28kr0.00
Aug 31, 2026Sep 1, 2026kr0.01814kr0.01814kr0.01814kr0.01814kr97.59kr0.00
Aug 30, 2026Aug 31, 2026kr0.01839kr0.01977kr0.01798kr0.01810kr103.47kr0.00
Aug 29, 2026Aug 30, 2026kr0.01923kr0.01933kr0.01820kr0.01839kr79.07kr0.00
Aug 28, 2026Aug 29, 2026kr0.01965kr0.01966kr0.01866kr0.01923kr75.60kr0.00
Aug 27, 2026Aug 28, 2026kr0.02020kr0.02020kr0.01862kr0.01965kr46.94kr0.00
Aug 26, 2026Aug 27, 2026kr0.02023kr0.02054kr0.02008kr0.02020kr20.85kr0.00
Aug 25, 2026Aug 26, 2026kr0.02337kr0.02337kr0.02019kr0.02019kr19.98kr0.00
Aug 24, 2026Aug 25, 2026kr0.02337kr0.02337kr0.02337kr0.02337kr18.37kr0.00
Aug 23, 2026Aug 24, 2026kr0.02303kr0.02368kr0.02228kr0.02337kr18.23kr0.00
Aug 22, 2026Aug 23, 2026kr0.01890kr0.02354kr0.01890kr0.02303kr29.31kr0.00
Aug 21, 2026Aug 22, 2026kr0.01890kr0.01890kr0.01890kr0.01890kr35.29kr0.00
Aug 20, 2026Aug 21, 2026kr0.01694kr0.01978kr0.01694kr0.01890kr35.34kr0.00
Aug 19, 2026Aug 20, 2026kr0.01694kr0.01694kr0.01694kr0.01694kr9.90kr0.00
Aug 18, 2026Aug 19, 2026kr0.01772kr0.01772kr0.01688kr0.01694kr9.96kr0.00
Aug 17, 2026Aug 18, 2026kr0.01791kr0.01791kr0.01762kr0.01772kr77.09kr0.00
Aug 16, 2026Aug 17, 2026kr0.01791kr0.01791kr0.01791kr0.01791kr102.76kr0.00
Aug 15, 2026Aug 16, 2026kr0.01791kr0.01791kr0.01791kr0.01791kr102.76kr0.00
Aug 14, 2026Aug 15, 2026kr0.01819kr0.01822kr0.01791kr0.01791kr118.47kr0.00
Aug 13, 2026Aug 14, 2026kr0.01915kr0.01941kr0.01783kr0.01819kr196.50kr0.00
Aug 12, 2026Aug 13, 2026kr0.01969kr0.01969kr0.01914kr0.01914kr33.45kr0.00
Aug 11, 2026Aug 12, 2026kr0.01934kr0.01972kr0.01934kr0.01969kr32.70kr0.00
Aug 10, 2026Aug 11, 2026kr0.01914kr0.01972kr0.01914kr0.01934kr30.20kr0.00
Aug 9, 2026Aug 10, 2026kr0.01900kr0.01965kr0.01895kr0.01915kr285.55kr0.00
Aug 8, 2026Aug 9, 2026kr0.02078kr0.02109kr0.01870kr0.01899kr524.91kr0.00
Aug 7, 2026Aug 8, 2026kr0.02047kr0.02148kr0.02046kr0.02079kr161.56kr0.00
Aug 6, 2026Aug 7, 2026kr0.02223kr0.02223kr0.02044kr0.02044kr15.54kr0.00
Aug 5, 2026Aug 6, 2026kr0.02279kr0.02279kr0.02208kr0.02223kr15.68kr0.00
Aug 4, 2026Aug 5, 2026kr0.02279kr0.02279kr0.02279kr0.02279kr136.72kr0.00
Aug 3, 2026Aug 4, 2026kr0.02279kr0.02279kr0.02279kr0.02279kr136.72kr0.00

Få en fullständig översikt över prishistoriken för DoubleUp med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DoubleUp – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DoubleUp, samt historisk handelsvolym och marknadsvärde för UP.

Följ DoubleUps historik i sin helhet, från startpriset för DoubleUp till de senaste prisdata för UP. Vårt verktyg för prishistorik för UP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp