Bild av DORKY
DORKYDork Lord
kr0.04267
7.41%
1D

Dork Lord (DORKY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.03704kr0.04307kr0.03680kr0.04291kr13,895kr0.00
Sep 18, 2026Sep 19, 2026kr0.03284kr0.03712kr0.03272kr0.03704kr20,925kr0.00
Sep 17, 2026Sep 18, 2026kr0.03167kr0.03391kr0.03160kr0.03284kr18,391kr0.00
Sep 16, 2026Sep 17, 2026kr0.03346kr0.03355kr0.03116kr0.03163kr17,759kr0.00
Sep 15, 2026Sep 16, 2026kr0.03776kr0.03776kr0.03336kr0.03346kr23,587kr0.00
Sep 14, 2026Sep 15, 2026kr0.03961kr0.04037kr0.03775kr0.03775kr7,497.78kr0.00
Sep 13, 2026Sep 14, 2026kr0.04251kr0.04254kr0.03961kr0.03961kr16,179kr0.00
Sep 12, 2026Sep 13, 2026kr0.04625kr0.04626kr0.04241kr0.04247kr23,018kr0.00
Sep 11, 2026Sep 12, 2026kr0.04533kr0.04800kr0.04340kr0.04624kr21,420kr0.00
Sep 10, 2026Sep 11, 2026kr0.04565kr0.04678kr0.04469kr0.04542kr31,475kr0.00
Sep 9, 2026Sep 10, 2026kr0.04649kr0.04790kr0.04562kr0.04571kr8,053.39kr0.00
Sep 8, 2026Sep 9, 2026kr0.04750kr0.04844kr0.04644kr0.04644kr7,381.38kr0.00
Sep 7, 2026Sep 8, 2026kr0.05017kr0.05023kr0.04623kr0.04740kr18,168kr0.00
Sep 6, 2026Sep 7, 2026kr0.04965kr0.05173kr0.04765kr0.05017kr31,582kr0.00
Sep 5, 2026Sep 6, 2026kr0.05150kr0.05293kr0.04775kr0.04833kr19,656kr0.00
Sep 4, 2026Sep 5, 2026kr0.05504kr0.05504kr0.05100kr0.05140kr29,379kr0.00
Sep 3, 2026Sep 4, 2026kr0.06190kr0.06404kr0.05504kr0.05504kr17,249kr0.00
Sep 2, 2026Sep 3, 2026kr0.06717kr0.06717kr0.06186kr0.06186kr12,134kr0.00
Sep 1, 2026Sep 2, 2026kr0.07467kr0.07529kr0.06688kr0.06717kr9,370.10kr0.00
Aug 31, 2026Sep 1, 2026kr0.07434kr0.07528kr0.07305kr0.07467kr15,384kr0.00
Aug 30, 2026Aug 31, 2026kr0.07607kr0.07631kr0.07183kr0.07431kr28,776kr0.00
Aug 29, 2026Aug 30, 2026kr0.08007kr0.08486kr0.07507kr0.07603kr33,487kr0.00
Aug 28, 2026Aug 29, 2026kr0.08305kr0.08364kr0.07977kr0.08007kr20,928kr0.00
Aug 27, 2026Aug 28, 2026kr0.07646kr0.08313kr0.07607kr0.08313kr15,220kr0.00
Aug 26, 2026Aug 27, 2026kr0.07586kr0.07646kr0.07433kr0.07646kr25,982kr0.00
Aug 25, 2026Aug 26, 2026kr0.07584kr0.08208kr0.07567kr0.07590kr17,950kr0.00
Aug 24, 2026Aug 25, 2026kr0.07174kr0.07704kr0.07125kr0.07581kr27,424kr0.00
Aug 23, 2026Aug 24, 2026kr0.06751kr0.07179kr0.06545kr0.07174kr47,655kr0.00
Aug 22, 2026Aug 23, 2026kr0.05499kr0.07309kr0.05491kr0.06746kr162,973kr0.00
Aug 21, 2026Aug 22, 2026kr0.04589kr0.05507kr0.04589kr0.05499kr25,475kr0.00
Aug 20, 2026Aug 21, 2026kr0.04111kr0.04596kr0.04094kr0.04590kr15,203kr0.00

Få en fullständig översikt över prishistoriken för Dork Lord med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dork Lord – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dork Lord, samt historisk handelsvolym och marknadsvärde för DORKY.

Följ Dork Lords historik i sin helhet, från startpriset för Dork Lord till de senaste prisdata för DORKY. Vårt verktyg för prishistorik för DORKY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp