Bild av DORKY
DORKYDork Lord
kr0.02668
-4.92%
1D

Dork Lord (DORKY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.02845kr0.02850kr0.02578kr0.02586kr994.89kr0.00
Nov 13, 2026Nov 14, 2026kr0.02977kr0.02979kr0.02845kr0.02845kr1,547.92kr0.00
Nov 12, 2026Nov 13, 2026kr0.03200kr0.03203kr0.02961kr0.02976kr4,968.26kr0.00
Nov 11, 2026Nov 12, 2026kr0.03186kr0.03251kr0.03138kr0.03197kr11,819kr0.00
Nov 10, 2026Nov 11, 2026kr0.03109kr0.03273kr0.02998kr0.03187kr7,168.70kr0.00
Nov 9, 2026Nov 10, 2026kr0.02932kr0.03111kr0.02890kr0.03109kr10,817kr0.00
Nov 8, 2026Nov 9, 2026kr0.03183kr0.03191kr0.02932kr0.02932kr12,147kr0.00
Nov 7, 2026Nov 8, 2026kr0.03176kr0.03192kr0.03173kr0.03183kr2,381.72kr0.00
Nov 6, 2026Nov 7, 2026kr0.03167kr0.03179kr0.03086kr0.03176kr10,113kr0.00
Nov 5, 2026Nov 6, 2026kr0.03642kr0.03649kr0.03161kr0.03167kr9,374.98kr0.00
Nov 4, 2026Nov 5, 2026kr0.03420kr0.03656kr0.03360kr0.03642kr1,774.82kr0.00
Nov 3, 2026Nov 4, 2026kr0.03423kr0.03427kr0.03362kr0.03420kr2,608.65kr0.00
Nov 2, 2026Nov 3, 2026kr0.03477kr0.03532kr0.03422kr0.03423kr1,544.14kr0.00
Nov 1, 2026Nov 2, 2026kr0.03391kr0.03476kr0.03391kr0.03476kr1,393.37kr0.00
Oct 31, 2026Nov 1, 2026kr0.03299kr0.03395kr0.03290kr0.03391kr10,821kr0.00
Oct 30, 2026Oct 31, 2026kr0.03306kr0.03306kr0.03131kr0.03303kr3,935.78kr0.00
Oct 29, 2026Oct 30, 2026kr0.03455kr0.03461kr0.03305kr0.03305kr4,465.86kr0.00
Oct 28, 2026Oct 29, 2026kr0.03524kr0.03524kr0.03455kr0.03455kr979.39kr0.00
Oct 27, 2026Oct 28, 2026kr0.03524kr0.03524kr0.03524kr0.03524kr563.81kr0.00
Oct 26, 2026Oct 27, 2026kr0.03548kr0.03548kr0.03506kr0.03524kr649.29kr0.00
Oct 25, 2026Oct 26, 2026kr0.03636kr0.03645kr0.03533kr0.03549kr1,951.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.03743kr0.03779kr0.03577kr0.03645kr9,211.53kr0.00
Oct 23, 2026Oct 24, 2026kr0.03606kr0.03764kr0.03604kr0.03743kr19,321kr0.00
Oct 22, 2026Oct 23, 2026kr0.03501kr0.03682kr0.03404kr0.03606kr36,771kr0.00
Oct 21, 2026Oct 22, 2026kr0.04074kr0.04126kr0.03505kr0.03505kr5,871.94kr0.00
Oct 20, 2026Oct 21, 2026kr0.03854kr0.04073kr0.03854kr0.04070kr8,298.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.03629kr0.03854kr0.03629kr0.03854kr4,187.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.03530kr0.03661kr0.03529kr0.03631kr2,999.41kr0.00
Oct 17, 2026Oct 18, 2026kr0.03483kr0.03576kr0.03482kr0.03531kr3,138.34kr0.00
Oct 16, 2026Oct 17, 2026kr0.03544kr0.03571kr0.03477kr0.03482kr19,402kr0.00
Oct 15, 2026Oct 16, 2026kr0.04245kr0.04247kr0.03482kr0.03545kr11,532kr0.00

Få en fullständig översikt över prishistoriken för Dork Lord med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dork Lord – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dork Lord, samt historisk handelsvolym och marknadsvärde för DORKY.

Följ Dork Lords historik i sin helhet, från startpriset för Dork Lord till de senaste prisdata för DORKY. Vårt verktyg för prishistorik för DORKY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp