Bild av DORKY
DORKYDork Lord
kr0.03490
1.92%
1D

Dork Lord (DORKY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.03422kr0.03514kr0.03422kr0.03469kr3,083.57kr0.00
Oct 16, 2026Oct 17, 2026kr0.03482kr0.03509kr0.03416kr0.03422kr19,064kr0.00
Oct 15, 2026Oct 16, 2026kr0.04171kr0.04173kr0.03421kr0.03483kr11,331kr0.00
Oct 14, 2026Oct 15, 2026kr0.04316kr0.04330kr0.04170kr0.04171kr2,079.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.04032kr0.04327kr0.04032kr0.04316kr2,122.14kr0.00
Oct 12, 2026Oct 13, 2026kr0.04032kr0.04032kr0.04032kr0.04032kr1,382.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.04039kr0.04039kr0.04032kr0.04032kr1,382.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.03979kr0.04048kr0.03979kr0.04039kr1,477.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.03862kr0.03992kr0.03861kr0.03981kr25,148kr0.00
Oct 8, 2026Oct 9, 2026kr0.04866kr0.04880kr0.03846kr0.03862kr15,181kr0.00
Oct 7, 2026Oct 8, 2026kr0.04887kr0.04907kr0.04676kr0.04866kr4,811.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.04588kr0.04919kr0.04580kr0.04887kr9,354.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.04538kr0.04618kr0.04533kr0.04588kr50,078kr0.00
Oct 4, 2026Oct 5, 2026kr0.04275kr0.04545kr0.04226kr0.04537kr20,830kr0.00
Oct 3, 2026Oct 4, 2026kr0.04822kr0.04839kr0.04137kr0.04275kr17,378kr0.00
Oct 2, 2026Oct 3, 2026kr0.04254kr0.04989kr0.04254kr0.04819kr24,580kr0.00
Oct 1, 2026Oct 2, 2026kr0.03831kr0.04268kr0.03768kr0.04254kr12,335kr0.00
Sep 30, 2026Oct 1, 2026kr0.03924kr0.03962kr0.03819kr0.03831kr11,252kr0.00
Sep 29, 2026Sep 30, 2026kr0.04194kr0.04206kr0.03850kr0.03927kr17,891kr0.00
Sep 28, 2026Sep 29, 2026kr0.04247kr0.04259kr0.04130kr0.04194kr16,841kr0.00
Sep 27, 2026Sep 28, 2026kr0.03802kr0.04253kr0.03796kr0.04247kr25,100kr0.00
Sep 26, 2026Sep 27, 2026kr0.03759kr0.03975kr0.03744kr0.03802kr46,353kr0.00
Sep 25, 2026Sep 26, 2026kr0.03973kr0.04063kr0.03751kr0.03759kr21,542kr0.00
Sep 24, 2026Sep 25, 2026kr0.03848kr0.03981kr0.03757kr0.03973kr6,137.06kr0.00
Sep 23, 2026Sep 24, 2026kr0.04110kr0.04168kr0.03775kr0.03848kr15,161kr0.00
Sep 22, 2026Sep 23, 2026kr0.04164kr0.04172kr0.03854kr0.04110kr20,632kr0.00
Sep 21, 2026Sep 22, 2026kr0.04128kr0.04283kr0.04048kr0.04160kr18,028kr0.00
Sep 20, 2026Sep 21, 2026kr0.04320kr0.04402kr0.04119kr0.04119kr21,307kr0.00
Sep 19, 2026Sep 20, 2026kr0.03729kr0.04337kr0.03705kr0.04320kr13,991kr0.00
Sep 18, 2026Sep 19, 2026kr0.03307kr0.03738kr0.03295kr0.03729kr21,070kr0.00

Få en fullständig översikt över prishistoriken för Dork Lord med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dork Lord – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dork Lord, samt historisk handelsvolym och marknadsvärde för DORKY.

Följ Dork Lords historik i sin helhet, från startpriset för Dork Lord till de senaste prisdata för DORKY. Vårt verktyg för prishistorik för DORKY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp