Bild av DORA
DORADora Factory
kr0.04349
17.68%
1D

Dora Factory (DORA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.03730kr0.04136kr0.03656kr0.03656kr8,586.70kr20.28M
Oct 30, 2026Oct 31, 2026kr0.02481kr0.03730kr0.02402kr0.03730kr1,114.53kr13.86M
Oct 29, 2026Oct 30, 2026kr0.02712kr0.02721kr0.02483kr0.02483kr375.99kr14.19M
Oct 28, 2026Oct 29, 2026kr0.02714kr0.02761kr0.02683kr0.02713kr7,001.62kr14.62M
Oct 27, 2026Oct 28, 2026kr0.02555kr0.02811kr0.02515kr0.02714kr7,618.10kr14.40M
Oct 26, 2026Oct 27, 2026kr0.02293kr0.02589kr0.02234kr0.02555kr2,169.77kr12.42M
Oct 25, 2026Oct 26, 2026kr0.02242kr0.02307kr0.02184kr0.02293kr6,388.88kr12.04M
Oct 24, 2026Oct 25, 2026kr0.02144kr0.02394kr0.01841kr0.02242kr4,723.46kr11.15M
Oct 23, 2026Oct 24, 2026kr0.02269kr0.02383kr0.02121kr0.02144kr4,644.92kr12.13M
Oct 22, 2026Oct 23, 2026kr0.01592kr0.02474kr0.01581kr0.02269kr9,536.19kr11.69M
Oct 21, 2026Oct 22, 2026kr0.01819kr0.01978kr0.01591kr0.01592kr39,078kr9.45M
Oct 20, 2026Oct 21, 2026kr0.02479kr0.02974kr0.01618kr0.01819kr25,200kr11.82M
Oct 19, 2026Oct 20, 2026kr0.02283kr0.02827kr0.02089kr0.02465kr8,762.23kr13.33M
Oct 18, 2026Oct 19, 2026kr0.02628kr0.02806kr0.02238kr0.02283kr18,665kr13.56M
Oct 17, 2026Oct 18, 2026kr0.02078kr0.02919kr0.01782kr0.02628kr19,337kr12.19M
Oct 16, 2026Oct 17, 2026kr0.01660kr0.02714kr0.01642kr0.02078kr41,570kr11.16M
Oct 15, 2026Oct 16, 2026kr0.01726kr0.02225kr0.01541kr0.01659kr123,274kr9.58M
Oct 14, 2026Oct 15, 2026kr0.02762kr0.08328kr0.01401kr0.01726kr131,827kr14.37M
Oct 13, 2026Oct 14, 2026kr0.02800kr0.03052kr0.02400kr0.02751kr30,921kr14.77M
Oct 12, 2026Oct 13, 2026kr0.02327kr0.03109kr0.02274kr0.02818kr53,430kr13.78M
Oct 11, 2026Oct 12, 2026kr0.02815kr0.03490kr0.02236kr0.02327kr53,085kr14.83M
Oct 10, 2026Oct 11, 2026kr0.03804kr0.04042kr0.02802kr0.02821kr49,214kr17.73M
Oct 9, 2026Oct 10, 2026kr0.03787kr0.04079kr0.03361kr0.03749kr93,965kr19.89M
Oct 8, 2026Oct 9, 2026kr0.03100kr0.04214kr0.02463kr0.03701kr110,984kr17.22M
Oct 7, 2026Oct 8, 2026kr0.03446kr0.04197kr0.02811kr0.03106kr322,361kr17.70M
Oct 6, 2026Oct 7, 2026kr0.08841kr0.08841kr0.02347kr0.03399kr337,515kr18.52M
Oct 5, 2026Oct 6, 2026kr0.1222kr0.1659kr0.07739kr0.08841kr568,554kr60.94M
Oct 4, 2026Oct 5, 2026kr0.01225kr0.1882kr0.01224kr0.1167kr770,951kr26.96M
Oct 3, 2026Oct 4, 2026kr0.02363kr0.02678kr0.01182kr0.01225kr1.63Mkr7.60M
Oct 2, 2026Oct 3, 2026kr0.01224kr0.02422kr0.009440kr0.02361kr362,448kr6.30M
Oct 1, 2026Oct 2, 2026kr0.01334kr0.01375kr0.01209kr0.01224kr162,887kr6.96M

Få en fullständig översikt över prishistoriken för Dora Factory med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dora Factory – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dora Factory, samt historisk handelsvolym och marknadsvärde för DORA.

Följ Dora Factorys historik i sin helhet, från startpriset för Dora Factory till de senaste prisdata för DORA. Vårt verktyg för prishistorik för DORA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp