Bild av DORA
DORADORA
kr0.02820
3.60%
1D

DORA (DORA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.02714kr0.02737kr0.02703kr0.02737kr13,320kr0.00
Oct 16, 2026Oct 17, 2026kr0.02719kr0.02727kr0.02714kr0.02714kr14,840kr0.00
Oct 15, 2026Oct 16, 2026kr0.02813kr0.02814kr0.02709kr0.02719kr42,656kr0.00
Oct 14, 2026Oct 15, 2026kr0.03044kr0.03044kr0.02813kr0.02813kr129,906kr0.00
Oct 13, 2026Oct 14, 2026kr0.03095kr0.03095kr0.02948kr0.03044kr161,648kr0.00
Oct 12, 2026Oct 13, 2026kr0.03450kr0.03450kr0.03095kr0.03096kr842,822kr0.00
Oct 11, 2026Oct 12, 2026kr0.02702kr0.03459kr0.02701kr0.03450kr432,726kr0.00
Oct 10, 2026Oct 11, 2026kr0.02550kr0.02702kr0.02549kr0.02702kr106,146kr0.00
Oct 9, 2026Oct 10, 2026kr0.02922kr0.02933kr0.02524kr0.02549kr355,635kr0.00
Oct 8, 2026Oct 9, 2026kr0.02749kr0.02922kr0.02747kr0.02922kr490,477kr0.00
Oct 7, 2026Oct 8, 2026kr0.02533kr0.02969kr0.02509kr0.02749kr249,030kr0.00
Oct 6, 2026Oct 7, 2026kr0.02686kr0.02686kr0.02486kr0.02533kr855,611kr0.00
Oct 5, 2026Oct 6, 2026kr0.02411kr0.02811kr0.02364kr0.02686kr403,544kr0.00
Oct 4, 2026Oct 5, 2026kr0.02390kr0.02411kr0.02379kr0.02411kr69,535kr0.00
Oct 3, 2026Oct 4, 2026kr0.02427kr0.02427kr0.02338kr0.02390kr481,415kr0.00
Oct 2, 2026Oct 3, 2026kr0.02658kr0.02658kr0.02427kr0.02427kr630,711kr0.00
Oct 1, 2026Oct 2, 2026kr0.03264kr0.03264kr0.02657kr0.02658kr2.11Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02211kr0.03264kr0.02161kr0.03264kr239,735kr0.00
Sep 29, 2026Sep 30, 2026kr0.02207kr0.02211kr0.02191kr0.02211kr15,128kr0.00
Sep 28, 2026Sep 29, 2026kr0.02182kr0.02213kr0.02182kr0.02207kr35,992kr0.00
Sep 27, 2026Sep 28, 2026kr0.02204kr0.02253kr0.02182kr0.02182kr54,794kr0.00
Sep 26, 2026Sep 27, 2026kr0.02196kr0.02206kr0.02193kr0.02204kr23,867kr0.00
Sep 25, 2026Sep 26, 2026kr0.02261kr0.02265kr0.02196kr0.02197kr23,133kr0.00
Sep 24, 2026Sep 25, 2026kr0.02310kr0.02311kr0.02255kr0.02261kr44,276kr0.00
Sep 23, 2026Sep 24, 2026kr0.02280kr0.02311kr0.02279kr0.02310kr110,654kr0.00
Sep 22, 2026Sep 23, 2026kr0.02326kr0.02327kr0.02268kr0.02280kr387,555kr0.00
Sep 21, 2026Sep 22, 2026kr0.02758kr0.02759kr0.02326kr0.02327kr361,201kr0.00
Sep 20, 2026Sep 21, 2026kr0.02879kr0.02879kr0.02661kr0.02758kr219,166kr0.00
Sep 19, 2026Sep 20, 2026kr0.02814kr0.02897kr0.02801kr0.02879kr37,389kr0.00
Sep 18, 2026Sep 19, 2026kr0.03029kr0.03030kr0.02812kr0.02814kr169,060kr0.00

Få en fullständig översikt över prishistoriken för DORA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DORA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DORA, samt historisk handelsvolym och marknadsvärde för DORA.

Följ DORAs historik i sin helhet, från startpriset för DORA till de senaste prisdata för DORA. Vårt verktyg för prishistorik för DORA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp