Bild av DOR
DORDor
kr0.004599
0.40%
1D

Dor (DOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.004567kr0.004598kr0.004553kr0.004590kr203,845kr0.00
Oct 26, 2026Oct 27, 2026kr0.004573kr0.004595kr0.004550kr0.004571kr190,041kr0.00
Oct 25, 2026Oct 26, 2026kr0.004593kr0.004605kr0.004099kr0.004573kr222,996kr0.00
Oct 24, 2026Oct 25, 2026kr0.004602kr0.004610kr0.004553kr0.004593kr189,789kr0.00
Oct 23, 2026Oct 24, 2026kr0.004593kr0.004614kr0.004578kr0.004602kr220,234kr0.00
Oct 22, 2026Oct 23, 2026kr0.004633kr0.004634kr0.004588kr0.004590kr183,211kr0.00
Oct 21, 2026Oct 22, 2026kr0.004626kr0.004650kr0.004607kr0.004632kr185,587kr0.00
Oct 20, 2026Oct 21, 2026kr0.004695kr0.004704kr0.004603kr0.004626kr212,291kr0.00
Oct 19, 2026Oct 20, 2026kr0.004695kr0.004705kr0.004671kr0.004695kr193,314kr0.00
Oct 18, 2026Oct 19, 2026kr0.004687kr0.004698kr0.004663kr0.004698kr198,168kr0.00
Oct 17, 2026Oct 18, 2026kr0.004684kr0.004698kr0.004665kr0.004685kr207,636kr0.00
Oct 16, 2026Oct 17, 2026kr0.004680kr0.004701kr0.002317kr0.004684kr231,136kr0.00
Oct 15, 2026Oct 16, 2026kr0.004677kr0.004701kr0.002034kr0.004680kr205,804kr0.00
Oct 14, 2026Oct 15, 2026kr0.004682kr0.004717kr0.001709kr0.004677kr217,871kr0.00
Oct 13, 2026Oct 14, 2026kr0.004690kr0.004726kr0.004682kr0.004682kr200,708kr0.00
Oct 12, 2026Oct 13, 2026kr0.004704kr0.004717kr0.004682kr0.004689kr182,979kr0.00
Oct 11, 2026Oct 12, 2026kr0.001605kr0.004718kr0.001605kr0.004704kr166,489kr0.00
Oct 10, 2026Oct 11, 2026kr0.004702kr0.004708kr0.001605kr0.001605kr200,985kr0.00
Oct 9, 2026Oct 10, 2026kr0.004688kr0.004709kr0.004678kr0.004702kr183,932kr0.00
Oct 8, 2026Oct 9, 2026kr0.004702kr0.004709kr0.004666kr0.004692kr226,477kr0.00
Oct 7, 2026Oct 8, 2026kr0.004723kr0.004723kr0.004171kr0.004702kr193,161kr0.00
Oct 6, 2026Oct 7, 2026kr0.004730kr0.004740kr0.004706kr0.004723kr220,689kr0.00
Oct 5, 2026Oct 6, 2026kr0.004730kr0.004739kr0.004704kr0.004724kr170,354kr0.00
Oct 4, 2026Oct 5, 2026kr0.001235kr0.004734kr0.001235kr0.004733kr115,357kr0.00
Oct 3, 2026Oct 4, 2026kr0.004713kr0.04722kr0.001235kr0.001235kr152,294kr0.00
Oct 2, 2026Oct 3, 2026kr0.005063kr0.007255kr0.003629kr0.004713kr195,387kr0.00
Oct 1, 2026Oct 2, 2026kr0.005073kr0.005080kr0.005046kr0.005063kr141,035kr0.00
Sep 30, 2026Oct 1, 2026kr0.008953kr0.01024kr0.00009935kr0.005073kr167,218kr0.00
Sep 29, 2026Sep 30, 2026kr0.01002kr0.01006kr0.007019kr0.008955kr210,401kr0.00
Sep 28, 2026Sep 29, 2026kr0.01002kr0.01007kr0.009975kr0.01002kr179,747kr0.00

Få en fullständig översikt över prishistoriken för Dor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dor, samt historisk handelsvolym och marknadsvärde för DOR.

Följ Dors historik i sin helhet, från startpriset för Dor till de senaste prisdata för DOR. Vårt verktyg för prishistorik för DOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp