Bild av DOR
DORDor
kr0.004585
0.38%
1D

Dor (DOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.004573kr0.004604kr0.004559kr0.004596kr204,109kr0.00
Oct 26, 2026Oct 27, 2026kr0.004579kr0.004601kr0.004556kr0.004577kr190,288kr0.00
Oct 25, 2026Oct 26, 2026kr0.004599kr0.004611kr0.004104kr0.004579kr223,285kr0.00
Oct 24, 2026Oct 25, 2026kr0.004608kr0.004616kr0.004559kr0.004599kr190,035kr0.00
Oct 23, 2026Oct 24, 2026kr0.004599kr0.004620kr0.004584kr0.004608kr220,519kr0.00
Oct 22, 2026Oct 23, 2026kr0.004639kr0.004640kr0.004594kr0.004596kr183,448kr0.00
Oct 21, 2026Oct 22, 2026kr0.004632kr0.004656kr0.004613kr0.004638kr185,828kr0.00
Oct 20, 2026Oct 21, 2026kr0.004701kr0.004710kr0.004609kr0.004632kr212,566kr0.00
Oct 19, 2026Oct 20, 2026kr0.004701kr0.004711kr0.004677kr0.004701kr193,565kr0.00
Oct 18, 2026Oct 19, 2026kr0.004693kr0.004704kr0.004669kr0.004704kr198,425kr0.00
Oct 17, 2026Oct 18, 2026kr0.004690kr0.004704kr0.004671kr0.004691kr207,905kr0.00
Oct 16, 2026Oct 17, 2026kr0.004686kr0.004707kr0.002320kr0.004690kr231,436kr0.00
Oct 15, 2026Oct 16, 2026kr0.004683kr0.004707kr0.002036kr0.004686kr206,071kr0.00
Oct 14, 2026Oct 15, 2026kr0.004688kr0.004723kr0.001711kr0.004683kr218,153kr0.00
Oct 13, 2026Oct 14, 2026kr0.004696kr0.004732kr0.004688kr0.004688kr200,968kr0.00
Oct 12, 2026Oct 13, 2026kr0.004710kr0.004723kr0.004688kr0.004695kr183,217kr0.00
Oct 11, 2026Oct 12, 2026kr0.001607kr0.004724kr0.001607kr0.004710kr166,705kr0.00
Oct 10, 2026Oct 11, 2026kr0.004708kr0.004714kr0.001607kr0.001607kr201,245kr0.00
Oct 9, 2026Oct 10, 2026kr0.004694kr0.004715kr0.004684kr0.004708kr184,170kr0.00
Oct 8, 2026Oct 9, 2026kr0.004708kr0.004715kr0.004672kr0.004698kr226,770kr0.00
Oct 7, 2026Oct 8, 2026kr0.004729kr0.004729kr0.004176kr0.004708kr193,412kr0.00
Oct 6, 2026Oct 7, 2026kr0.004736kr0.004746kr0.004712kr0.004729kr220,975kr0.00
Oct 5, 2026Oct 6, 2026kr0.004736kr0.004745kr0.004710kr0.004731kr170,575kr0.00
Oct 4, 2026Oct 5, 2026kr0.001237kr0.004740kr0.001237kr0.004739kr115,507kr0.00
Oct 3, 2026Oct 4, 2026kr0.004719kr0.04728kr0.001237kr0.001237kr152,492kr0.00
Oct 2, 2026Oct 3, 2026kr0.005070kr0.007265kr0.003634kr0.004719kr195,641kr0.00
Oct 1, 2026Oct 2, 2026kr0.005079kr0.005087kr0.005053kr0.005070kr141,218kr0.00
Sep 30, 2026Oct 1, 2026kr0.008964kr0.01026kr0.00009948kr0.005079kr167,435kr0.00
Sep 29, 2026Sep 30, 2026kr0.01003kr0.01007kr0.007028kr0.008966kr210,674kr0.00
Sep 28, 2026Sep 29, 2026kr0.01004kr0.01008kr0.009988kr0.01003kr179,980kr0.00

Få en fullständig översikt över prishistoriken för Dor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dor, samt historisk handelsvolym och marknadsvärde för DOR.

Följ Dors historik i sin helhet, från startpriset för Dor till de senaste prisdata för DOR. Vårt verktyg för prishistorik för DOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp