Bild av DOR
DORDor
kr0.004713
-0.71%
1D

Dor (DOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.004757kr0.004767kr0.004733kr0.004750kr221,928kr0.00
Oct 5, 2026Oct 6, 2026kr0.004756kr0.004765kr0.004731kr0.004751kr171,310kr0.00
Oct 4, 2026Oct 5, 2026kr0.001242kr0.004760kr0.001242kr0.004760kr116,004kr0.00
Oct 3, 2026Oct 4, 2026kr0.004739kr0.04748kr0.001242kr0.001242kr153,149kr0.00
Oct 2, 2026Oct 3, 2026kr0.005091kr0.007296kr0.003650kr0.004739kr196,484kr0.00
Oct 1, 2026Oct 2, 2026kr0.005101kr0.005109kr0.005075kr0.005091kr141,827kr0.00
Sep 30, 2026Oct 1, 2026kr0.009003kr0.01030kr0.00009991kr0.005101kr168,157kr0.00
Sep 29, 2026Sep 30, 2026kr0.01007kr0.01011kr0.007058kr0.009005kr211,582kr0.00
Sep 28, 2026Sep 29, 2026kr0.01008kr0.01012kr0.01003kr0.01007kr180,756kr0.00
Sep 27, 2026Sep 28, 2026kr0.01014kr0.01014kr0.01004kr0.01008kr141,741kr0.00
Sep 26, 2026Sep 27, 2026kr0.01010kr0.01016kr0.01005kr0.01014kr198,229kr0.00
Sep 25, 2026Sep 26, 2026kr0.01014kr0.01017kr0.01008kr0.01010kr267,639kr0.00
Sep 24, 2026Sep 25, 2026kr0.01014kr0.01019kr0.01010kr0.01014kr240,765kr0.00
Sep 23, 2026Sep 24, 2026kr0.01016kr0.01022kr0.01013kr0.01014kr280,018kr0.00
Sep 22, 2026Sep 23, 2026kr0.01043kr0.01045kr0.01014kr0.01016kr305,203kr0.00
Sep 21, 2026Sep 22, 2026kr0.01012kr0.01054kr0.01009kr0.01043kr358,147kr0.00
Sep 20, 2026Sep 21, 2026kr0.01008kr0.01015kr0.009864kr0.01012kr341,989kr0.00
Sep 19, 2026Sep 20, 2026kr0.009973kr0.01018kr0.009973kr0.01008kr325,843kr0.00
Sep 18, 2026Sep 19, 2026kr0.009744kr0.01012kr0.009696kr0.009973kr359,002kr0.00
Sep 17, 2026Sep 18, 2026kr0.009885kr0.009970kr0.009649kr0.009715kr334,301kr0.00
Sep 16, 2026Sep 17, 2026kr0.009786kr0.009919kr0.009689kr0.009885kr308,434kr0.00
Sep 15, 2026Sep 16, 2026kr0.01004kr0.01008kr0.009669kr0.009789kr332,858kr0.00
Sep 14, 2026Sep 15, 2026kr0.009982kr0.01039kr0.009952kr0.01004kr318,314kr0.00
Sep 13, 2026Sep 14, 2026kr0.01017kr0.01018kr0.009943kr0.009982kr326,933kr0.00
Sep 12, 2026Sep 13, 2026kr0.01009kr0.01022kr0.01005kr0.01015kr317,144kr0.00
Sep 11, 2026Sep 12, 2026kr0.009863kr0.01048kr0.009863kr0.01009kr333,824kr0.00
Sep 10, 2026Sep 11, 2026kr0.009994kr0.01006kr0.009782kr0.009883kr313,113kr0.00
Sep 9, 2026Sep 10, 2026kr0.01002kr0.01016kr0.009884kr0.009994kr343,894kr0.00
Sep 8, 2026Sep 9, 2026kr0.01006kr0.01013kr0.009883kr0.01002kr357,403kr0.00
Sep 7, 2026Sep 8, 2026kr0.01015kr0.01017kr0.009945kr0.01005kr348,328kr0.00

Få en fullständig översikt över prishistoriken för Dor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dor, samt historisk handelsvolym och marknadsvärde för DOR.

Följ Dors historik i sin helhet, från startpriset för Dor till de senaste prisdata för DOR. Vårt verktyg för prishistorik för DOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp