Bild av DOR
DORDor
kr0.009668
-2.32%
1D

Dor (DOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.009771kr0.01017kr0.009741kr0.009829kr311,577kr0.00
Sep 13, 2026Sep 14, 2026kr0.009959kr0.009969kr0.009732kr0.009771kr320,014kr0.00
Sep 12, 2026Sep 13, 2026kr0.009881kr0.01001kr0.009842kr0.009940kr310,432kr0.00
Sep 11, 2026Sep 12, 2026kr0.009654kr0.01026kr0.009654kr0.009881kr326,759kr0.00
Sep 10, 2026Sep 11, 2026kr0.009783kr0.009849kr0.009575kr0.009674kr306,487kr0.00
Sep 9, 2026Sep 10, 2026kr0.009804kr0.009950kr0.009674kr0.009783kr336,615kr0.00
Sep 8, 2026Sep 9, 2026kr0.009851kr0.009919kr0.009673kr0.009804kr349,839kr0.00
Sep 7, 2026Sep 8, 2026kr0.009931kr0.009959kr0.009734kr0.009841kr340,956kr0.00
Sep 6, 2026Sep 7, 2026kr0.009815kr0.009960kr0.009755kr0.009931kr301,632kr0.00
Sep 5, 2026Sep 6, 2026kr0.009709kr0.009854kr0.009678kr0.009815kr345,996kr0.00
Sep 4, 2026Sep 5, 2026kr0.009853kr0.01002kr0.009646kr0.009709kr289,637kr0.00
Sep 3, 2026Sep 4, 2026kr0.009595kr0.009961kr0.009497kr0.009853kr331,938kr0.00
Sep 2, 2026Sep 3, 2026kr0.009682kr0.009702kr0.009447kr0.009595kr294,728kr0.00
Sep 1, 2026Sep 2, 2026kr0.009727kr0.009865kr0.009554kr0.009676kr365,366kr0.00
Aug 31, 2026Sep 1, 2026kr0.009622kr0.009870kr0.009566kr0.009727kr275,520kr0.00
Aug 30, 2026Aug 31, 2026kr0.009773kr0.009996kr0.009595kr0.009595kr332,105kr0.00
Aug 29, 2026Aug 30, 2026kr0.009755kr0.009789kr0.009629kr0.009773kr330,833kr0.00
Aug 28, 2026Aug 29, 2026kr0.009887kr0.009936kr0.009608kr0.009740kr319,471kr0.00
Aug 27, 2026Aug 28, 2026kr0.009877kr0.009908kr0.009788kr0.009887kr302,546kr0.00
Aug 26, 2026Aug 27, 2026kr0.009833kr0.009888kr0.009777kr0.009877kr350,565kr0.00
Aug 25, 2026Aug 26, 2026kr0.009864kr0.009895kr0.009778kr0.009847kr314,226kr0.00
Aug 24, 2026Aug 25, 2026kr0.009838kr0.009913kr0.009787kr0.009842kr297,123kr0.00
Aug 23, 2026Aug 24, 2026kr0.009844kr0.009895kr0.009796kr0.009814kr329,567kr0.00
Aug 22, 2026Aug 23, 2026kr0.009881kr0.009901kr0.009802kr0.009839kr333,017kr0.00
Aug 21, 2026Aug 22, 2026kr0.009860kr0.009891kr0.009810kr0.009881kr357,428kr0.00
Aug 20, 2026Aug 21, 2026kr0.009975kr0.01001kr0.009870kr0.009870kr256,989kr0.00
Aug 19, 2026Aug 20, 2026kr0.009973kr0.01002kr0.009913kr0.009975kr336,007kr0.00
Aug 18, 2026Aug 19, 2026kr0.009971kr0.009991kr0.009892kr0.009973kr288,638kr0.00
Aug 17, 2026Aug 18, 2026kr0.01003kr0.01013kr0.009903kr0.009971kr192,407kr0.00
Aug 16, 2026Aug 17, 2026kr0.01006kr0.01012kr0.01001kr0.01004kr231,165kr0.00
Aug 15, 2026Aug 16, 2026kr0.01008kr0.01012kr0.01000kr0.01006kr274,933kr0.00

Få en fullständig översikt över prishistoriken för Dor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Dor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Dor, samt historisk handelsvolym och marknadsvärde för DOR.

Följ Dors historik i sin helhet, från startpriset för Dor till de senaste prisdata för DOR. Vårt verktyg för prishistorik för DOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp