Bild av DOPAMINE
DOPAMINEDOPAMINE
kr0.0₁₂6791
0.33%
1D

DOPAMINE (DOPAMINE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.0₁₂6791kr0.0₁₂6791kr0.0₁₂6791kr0.0₁₂6791kr103.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₁₂6840kr0.0₁₂6840kr0.0₁₂6708kr0.0₁₂6791kr103.13kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₁₂6856kr0.0₁₂6977kr0.0₁₂6782kr0.0₁₂6840kr203.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₁₂7095kr0.0₁₂7095kr0.0₁₂6747kr0.0₁₂6856kr230.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₁₂6982kr0.0₁₂7095kr0.0₁₂6982kr0.0₁₂7095kr137.27kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr8.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr8.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr8.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr8.01kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr8.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr8.01kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr8.01kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr8.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr8.01kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr0.0₁₂6982kr8.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₁₂7768kr0.0₁₂7768kr0.0₁₂6954kr0.0₁₂6982kr16.28kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₁₂7768kr0.0₁₂7768kr0.0₁₂7768kr0.0₁₂7768kr34.20kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₁₂7768kr0.0₁₂7768kr0.0₁₂7768kr0.0₁₂7768kr34.20kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₁₂7880kr0.0₁₂7880kr0.0₁₂7534kr0.0₁₂7768kr36.59kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₁₂7880kr0.0₁₂7880kr0.0₁₂7880kr0.0₁₂7880kr50.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₁₂7880kr0.0₁₂7880kr0.0₁₂7880kr0.0₁₂7880kr50.38kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₁₂7795kr0.0₁₂8043kr0.0₁₂7755kr0.0₁₂7880kr51.34kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₁₂7769kr0.0₁₂7965kr0.0₁₂7743kr0.0₁₂7795kr26.70kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr3.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr3.02kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr3.02kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr3.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr3.02kr0.00
Sep 27, 2026Sep 28, 2026kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr3.02kr0.00
Sep 26, 2026Sep 27, 2026kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr0.0₁₂7769kr3.02kr0.00

Få en fullständig översikt över prishistoriken för DOPAMINE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för DOPAMINE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på DOPAMINE, samt historisk handelsvolym och marknadsvärde för DOPAMINE.

Följ DOPAMINEs historik i sin helhet, från startpriset för DOPAMINE till de senaste prisdata för DOPAMINE. Vårt verktyg för prishistorik för DOPAMINE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp