Bild av DOPAMEME
DOPAMEMEdopameme
kr0.008722
-15.77%
1D

dopameme (DOPAMEME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01041kr0.01052kr0.01028kr0.01038kr32,868kr0.00
Oct 30, 2026Oct 31, 2026kr0.01196kr0.01196kr0.01037kr0.01041kr39,766kr0.00
Oct 29, 2026Oct 30, 2026kr0.01355kr0.01368kr0.01193kr0.01200kr25,152kr0.00
Oct 28, 2026Oct 29, 2026kr0.01340kr0.01363kr0.01301kr0.01352kr29,620kr0.00
Oct 27, 2026Oct 28, 2026kr0.01511kr0.01514kr0.01313kr0.01339kr74,610kr0.00
Oct 26, 2026Oct 27, 2026kr0.01471kr0.01549kr0.01463kr0.01511kr14,841kr0.00
Oct 25, 2026Oct 26, 2026kr0.01464kr0.01509kr0.01430kr0.01471kr27,649kr0.00
Oct 24, 2026Oct 25, 2026kr0.01449kr0.01504kr0.01400kr0.01462kr151,288kr0.00
Oct 23, 2026Oct 24, 2026kr0.008587kr0.01465kr0.008567kr0.01449kr75,499kr0.00
Oct 22, 2026Oct 23, 2026kr0.009028kr0.009180kr0.008540kr0.008586kr74,224kr0.00
Oct 21, 2026Oct 22, 2026kr0.01071kr0.01109kr0.008849kr0.009028kr25,061kr0.00
Oct 20, 2026Oct 21, 2026kr0.01039kr0.01071kr0.01030kr0.01069kr5,482.12kr0.00
Oct 19, 2026Oct 20, 2026kr0.01053kr0.01074kr0.01027kr0.01042kr2,998.71kr0.00
Oct 18, 2026Oct 19, 2026kr0.01030kr0.01057kr0.009979kr0.01053kr1,571.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.01039kr0.01061kr0.01001kr0.01018kr2,723.58kr0.00
Oct 16, 2026Oct 17, 2026kr0.01054kr0.01134kr0.01006kr0.01036kr19,129kr0.00
Oct 15, 2026Oct 16, 2026kr0.01133kr0.01158kr0.01037kr0.01052kr25,199kr0.00
Oct 14, 2026Oct 15, 2026kr0.01171kr0.01205kr0.01115kr0.01129kr14,064kr0.00
Oct 13, 2026Oct 14, 2026kr0.01161kr0.01219kr0.01134kr0.01171kr20,178kr0.00
Oct 12, 2026Oct 13, 2026kr0.01366kr0.01399kr0.01157kr0.01160kr33,115kr0.00
Oct 11, 2026Oct 12, 2026kr0.01335kr0.01387kr0.01293kr0.01366kr17,919kr0.00
Oct 10, 2026Oct 11, 2026kr0.01298kr0.01338kr0.01287kr0.01335kr377,664kr0.00
Oct 9, 2026Oct 10, 2026kr0.004846kr0.01311kr0.004652kr0.01300kr60,857kr0.00
Oct 8, 2026Oct 9, 2026kr0.005310kr0.005467kr0.004723kr0.004841kr14,665kr0.00
Oct 7, 2026Oct 8, 2026kr0.005133kr0.005496kr0.004919kr0.005310kr7,828.29kr0.00
Oct 6, 2026Oct 7, 2026kr0.005156kr0.005262kr0.005056kr0.005144kr14,998kr0.00
Oct 5, 2026Oct 6, 2026kr0.004878kr0.005253kr0.004715kr0.005156kr9,800.34kr0.00
Oct 4, 2026Oct 5, 2026kr0.004677kr0.005017kr0.004653kr0.004867kr12,724kr0.00
Oct 3, 2026Oct 4, 2026kr0.004531kr0.004779kr0.004431kr0.004677kr16,988kr0.00
Oct 2, 2026Oct 3, 2026kr0.004783kr0.005003kr0.004533kr0.004534kr3,145.70kr0.00
Oct 1, 2026Oct 2, 2026kr0.004930kr0.004966kr0.004739kr0.004783kr17,919kr0.00

Få en fullständig översikt över prishistoriken för dopameme med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för dopameme – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på dopameme, samt historisk handelsvolym och marknadsvärde för DOPAMEME.

Följ dopamemes historik i sin helhet, från startpriset för dopameme till de senaste prisdata för DOPAMEME. Vårt verktyg för prishistorik för DOPAMEME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp