Bild av DOPAMEME
DOPAMEMEdopameme
kr0.01364
-12.19%
1D

dopameme (DOPAMEME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01489kr0.01569kr0.01481kr0.01530kr15,031kr0.00
Oct 25, 2026Oct 26, 2026kr0.01483kr0.01529kr0.01448kr0.01489kr28,003kr0.00
Oct 24, 2026Oct 25, 2026kr0.01468kr0.01523kr0.01417kr0.01481kr153,226kr0.00
Oct 23, 2026Oct 24, 2026kr0.008697kr0.01484kr0.008677kr0.01468kr76,466kr0.00
Oct 22, 2026Oct 23, 2026kr0.009143kr0.009298kr0.008649kr0.008696kr75,175kr0.00
Oct 21, 2026Oct 22, 2026kr0.01085kr0.01124kr0.008962kr0.009143kr25,382kr0.00
Oct 20, 2026Oct 21, 2026kr0.01052kr0.01085kr0.01044kr0.01083kr5,552.35kr0.00
Oct 19, 2026Oct 20, 2026kr0.01066kr0.01088kr0.01040kr0.01055kr3,037.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.01043kr0.01070kr0.01011kr0.01066kr1,591.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.01052kr0.01074kr0.01014kr0.01031kr2,758.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.01067kr0.01149kr0.01019kr0.01049kr19,374kr0.00
Oct 15, 2026Oct 16, 2026kr0.01147kr0.01173kr0.01051kr0.01066kr25,522kr0.00
Oct 14, 2026Oct 15, 2026kr0.01186kr0.01221kr0.01130kr0.01143kr14,244kr0.00
Oct 13, 2026Oct 14, 2026kr0.01175kr0.01234kr0.01148kr0.01186kr20,437kr0.00
Oct 12, 2026Oct 13, 2026kr0.01384kr0.01417kr0.01172kr0.01175kr33,539kr0.00
Oct 11, 2026Oct 12, 2026kr0.01352kr0.01405kr0.01309kr0.01384kr18,148kr0.00
Oct 10, 2026Oct 11, 2026kr0.01314kr0.01355kr0.01304kr0.01352kr382,501kr0.00
Oct 9, 2026Oct 10, 2026kr0.004908kr0.01328kr0.004711kr0.01317kr61,637kr0.00
Oct 8, 2026Oct 9, 2026kr0.005378kr0.005537kr0.004783kr0.004903kr14,853kr0.00
Oct 7, 2026Oct 8, 2026kr0.005198kr0.005566kr0.004982kr0.005378kr7,928.57kr0.00
Oct 6, 2026Oct 7, 2026kr0.005222kr0.005330kr0.005120kr0.005210kr15,191kr0.00
Oct 5, 2026Oct 6, 2026kr0.004941kr0.005321kr0.004776kr0.005222kr9,925.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.004737kr0.005081kr0.004713kr0.004930kr12,887kr0.00
Oct 3, 2026Oct 4, 2026kr0.004589kr0.004841kr0.004488kr0.004737kr17,206kr0.00
Oct 2, 2026Oct 3, 2026kr0.004844kr0.005067kr0.004591kr0.004592kr3,186.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.004993kr0.005030kr0.004800kr0.004844kr18,149kr0.00
Sep 30, 2026Oct 1, 2026kr0.004772kr0.005045kr0.004655kr0.004993kr22,449kr0.00
Sep 29, 2026Sep 30, 2026kr0.004712kr0.005088kr0.004630kr0.004772kr9,951.82kr0.00
Sep 28, 2026Sep 29, 2026kr0.004897kr0.005073kr0.004554kr0.004643kr25,827kr0.00
Sep 27, 2026Sep 28, 2026kr0.005035kr0.005509kr0.004778kr0.004897kr195,662kr0.00

Få en fullständig översikt över prishistoriken för dopameme med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för dopameme – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på dopameme, samt historisk handelsvolym och marknadsvärde för DOPAMEME.

Följ dopamemes historik i sin helhet, från startpriset för dopameme till de senaste prisdata för DOPAMEME. Vårt verktyg för prishistorik för DOPAMEME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp