Bild av DOOMER
DOOMERDoomer
kr0.003572
-0.56%
1D

Doomer (DOOMER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.003604kr0.003604kr0.003562kr0.003569kr21.57kr0.00
Oct 25, 2026Oct 26, 2026kr0.003629kr0.003656kr0.003588kr0.003605kr17.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.003677kr0.003679kr0.003571kr0.003638kr183.95kr0.00
Oct 23, 2026Oct 24, 2026kr0.003694kr0.003719kr0.003675kr0.003677kr82.64kr0.00
Oct 22, 2026Oct 23, 2026kr0.003827kr0.003829kr0.003674kr0.003693kr723.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.003549kr0.003875kr0.003549kr0.003829kr8,933.06kr0.00
Oct 20, 2026Oct 21, 2026kr0.003549kr0.003549kr0.003549kr0.003549kr9.59kr0.00
Oct 19, 2026Oct 20, 2026kr0.003549kr0.003549kr0.003549kr0.003549kr9.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.003527kr0.003549kr0.003526kr0.003549kr9.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.003559kr0.003575kr0.003527kr0.003528kr512.88kr0.00
Oct 16, 2026Oct 17, 2026kr0.003615kr0.003641kr0.003553kr0.003558kr774.69kr0.00
Oct 15, 2026Oct 16, 2026kr0.003591kr0.003624kr0.003487kr0.003615kr376.61kr0.00
Oct 14, 2026Oct 15, 2026kr0.003709kr0.003720kr0.003591kr0.003591kr428.27kr0.00
Oct 13, 2026Oct 14, 2026kr0.003651kr0.003742kr0.003621kr0.003709kr1,295.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.003825kr0.003833kr0.003658kr0.003658kr8,333.03kr0.00
Oct 11, 2026Oct 12, 2026kr0.003840kr0.003893kr0.003821kr0.003824kr408.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.003809kr0.003847kr0.003809kr0.003839kr336.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.003794kr0.003833kr0.003794kr0.003811kr7,673.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.003752kr0.003798kr0.003587kr0.003794kr2,862.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.003940kr0.003947kr0.003737kr0.003752kr19.93kr0.00
Oct 6, 2026Oct 7, 2026kr0.003952kr0.003964kr0.003923kr0.003940kr19.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.003954kr0.003978kr0.003926kr0.003952kr2,994.11kr0.00
Oct 4, 2026Oct 5, 2026kr0.004019kr0.004038kr0.003930kr0.003953kr3,356.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.004080kr0.004105kr0.004000kr0.004019kr4,230.76kr0.00
Oct 2, 2026Oct 3, 2026kr0.004115kr0.004203kr0.004069kr0.004078kr145.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.004089kr0.004132kr0.004084kr0.004115kr74.49kr0.00
Sep 30, 2026Oct 1, 2026kr0.004082kr0.004172kr0.004065kr0.004089kr99.57kr0.00
Sep 29, 2026Sep 30, 2026kr0.004097kr0.004173kr0.004053kr0.004085kr1,325.11kr0.00
Sep 28, 2026Sep 29, 2026kr0.004136kr0.004151kr0.004021kr0.004097kr161.60kr0.00
Sep 27, 2026Sep 28, 2026kr0.004131kr0.004171kr0.004102kr0.004136kr54.74kr0.00

Få en fullständig översikt över prishistoriken för Doomer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Doomer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Doomer, samt historisk handelsvolym och marknadsvärde för DOOMER.

Följ Doomers historik i sin helhet, från startpriset för Doomer till de senaste prisdata för DOOMER. Vårt verktyg för prishistorik för DOOMER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp