Bild av DOOMER
DOOMERDoomer
kr0.003970
-0.65%
1D

Doomer (DOOMER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.003969kr0.003994kr0.003941kr0.003967kr3,006.00kr0.00
Oct 4, 2026Oct 5, 2026kr0.004035kr0.004054kr0.003946kr0.003969kr3,369.94kr0.00
Oct 3, 2026Oct 4, 2026kr0.004097kr0.004122kr0.004015kr0.004035kr4,247.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.004132kr0.004220kr0.004085kr0.004094kr145.82kr0.00
Oct 1, 2026Oct 2, 2026kr0.004105kr0.004148kr0.004100kr0.004132kr74.78kr0.00
Sep 30, 2026Oct 1, 2026kr0.004099kr0.004189kr0.004081kr0.004105kr99.97kr0.00
Sep 29, 2026Sep 30, 2026kr0.004113kr0.004189kr0.004069kr0.004101kr1,330.37kr0.00
Sep 28, 2026Sep 29, 2026kr0.004152kr0.004168kr0.004037kr0.004113kr162.24kr0.00
Sep 27, 2026Sep 28, 2026kr0.004148kr0.004188kr0.004119kr0.004152kr54.96kr0.00
Sep 26, 2026Sep 27, 2026kr0.004164kr0.004166kr0.004120kr0.004148kr127.36kr0.00
Sep 25, 2026Sep 26, 2026kr0.004143kr0.004193kr0.004131kr0.004164kr2,993.16kr0.00
Sep 24, 2026Sep 25, 2026kr0.004040kr0.004160kr0.004037kr0.004142kr4,577.30kr0.00
Sep 23, 2026Sep 24, 2026kr0.004017kr0.004161kr0.003978kr0.004040kr6,822.63kr0.00
Sep 22, 2026Sep 23, 2026kr0.004010kr0.004018kr0.003949kr0.004017kr995.02kr0.00
Sep 21, 2026Sep 22, 2026kr0.003823kr0.004015kr0.003816kr0.004007kr1,144.31kr0.00
Sep 20, 2026Sep 21, 2026kr0.003824kr0.003831kr0.003715kr0.003815kr40,878kr0.00
Sep 19, 2026Sep 20, 2026kr0.004475kr0.004536kr0.003799kr0.003824kr6,849.17kr0.00
Sep 18, 2026Sep 19, 2026kr0.004203kr0.004485kr0.004194kr0.004475kr280.15kr0.00
Sep 17, 2026Sep 18, 2026kr0.004165kr0.004269kr0.004157kr0.004203kr1,353.29kr0.00
Sep 16, 2026Sep 17, 2026kr0.004223kr0.004235kr0.004098kr0.004161kr23,452kr0.00
Sep 15, 2026Sep 16, 2026kr0.004506kr0.004506kr0.004223kr0.004223kr4,540.72kr0.00
Sep 14, 2026Sep 15, 2026kr0.004402kr0.004568kr0.004402kr0.004506kr720.02kr0.00
Sep 13, 2026Sep 14, 2026kr0.004493kr0.004502kr0.004391kr0.004402kr571.98kr0.00
Sep 12, 2026Sep 13, 2026kr0.004478kr0.004525kr0.004462kr0.004489kr9,889.38kr0.00
Sep 11, 2026Sep 12, 2026kr0.004092kr0.004539kr0.004083kr0.004477kr2,513.31kr0.00
Sep 10, 2026Sep 11, 2026kr0.004100kr0.004154kr0.004068kr0.004101kr415.89kr0.00
Sep 9, 2026Sep 10, 2026kr0.004169kr0.004303kr0.004097kr0.004105kr1,816.52kr0.00
Sep 8, 2026Sep 9, 2026kr0.004207kr0.004238kr0.004165kr0.004169kr1,932.93kr0.00
Sep 7, 2026Sep 8, 2026kr0.004289kr0.004293kr0.004163kr0.004205kr4,608.15kr0.00
Sep 6, 2026Sep 7, 2026kr0.004094kr0.004293kr0.004087kr0.004289kr5,240.48kr0.00

Få en fullständig översikt över prishistoriken för Doomer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Doomer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Doomer, samt historisk handelsvolym och marknadsvärde för DOOMER.

Följ Doomers historik i sin helhet, från startpriset för Doomer till de senaste prisdata för DOOMER. Vårt verktyg för prishistorik för DOOMER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp