Bild av DOOD
DOODDoodles
kr0.01941
1.13%
1D

Doodles (DOOD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01792kr0.02091kr0.01735kr0.01980kr321.90Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01868kr0.01948kr0.01723kr0.01792kr242.98Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02066kr0.02342kr0.01863kr0.01863kr665.14Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01937kr0.02776kr0.01828kr0.02060kr1.77Bkr0.00
Oct 26, 2026Oct 27, 2026kr0.01391kr0.02564kr0.01363kr0.01930kr1.08Bkr0.00
Oct 25, 2026Oct 26, 2026kr0.01492kr0.01641kr0.01380kr0.01385kr207.47Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01617kr0.01883kr0.01464kr0.01497kr347.35Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02058kr0.02069kr0.01560kr0.01617kr325.64Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02262kr0.02503kr0.02017kr0.02048kr1.66Bkr0.00
Oct 21, 2026Oct 22, 2026kr0.02407kr0.04698kr0.02171kr0.02253kr2.20Bkr0.00
Oct 20, 2026Oct 21, 2026kr0.01313kr0.02536kr0.01290kr0.02383kr299.89Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01303kr0.01321kr0.01286kr0.01314kr59.50Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01330kr0.01341kr0.01247kr0.01300kr59.31Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01375kr0.01383kr0.01303kr0.01330kr60.28Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01368kr0.01419kr0.01345kr0.01375kr73.26Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01404kr0.01410kr0.01318kr0.01368kr67.90Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01440kr0.01461kr0.01387kr0.01404kr61.36Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01444kr0.01461kr0.01393kr0.01440kr65.95Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01586kr0.01590kr0.01442kr0.01450kr65.01Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01551kr0.01594kr0.01529kr0.01586kr65.40Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01539kr0.01561kr0.01530kr0.01548kr67.19Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01530kr0.01575kr0.01495kr0.01539kr70.71Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01584kr0.01616kr0.01470kr0.01533kr65.66Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01651kr0.01675kr0.01559kr0.01583kr72.08Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01696kr0.01766kr0.01638kr0.01647kr68.92Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01707kr0.01739kr0.01671kr0.01695kr66.45Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01701kr0.01729kr0.01689kr0.01707kr61.29Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01711kr0.01721kr0.01687kr0.01697kr69.26Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01771kr0.01810kr0.01658kr0.01702kr71.11Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01800kr0.01833kr0.01759kr0.01768kr78.35Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01732kr0.01871kr0.01732kr0.01810kr101.82Mkr0.00

Få en fullständig översikt över prishistoriken för Doodles med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Doodles – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Doodles, samt historisk handelsvolym och marknadsvärde för DOOD.

Följ Doodless historik i sin helhet, från startpriset för Doodles till de senaste prisdata för DOOD. Vårt verktyg för prishistorik för DOOD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp