Bild av DOOD
DOODDoodles
kr0.01906
-2.82%
1D

Doodles (DOOD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01793kr0.02092kr0.01736kr0.01981kr322.05Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01869kr0.01949kr0.01724kr0.01793kr243.10Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02067kr0.02343kr0.01864kr0.01864kr665.45Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01938kr0.02778kr0.01829kr0.02061kr1.77Bkr0.00
Oct 26, 2026Oct 27, 2026kr0.01392kr0.02565kr0.01363kr0.01931kr1.08Bkr0.00
Oct 25, 2026Oct 26, 2026kr0.01492kr0.01641kr0.01380kr0.01385kr207.57Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01618kr0.01884kr0.01465kr0.01498kr347.52Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02059kr0.02070kr0.01561kr0.01618kr325.79Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02263kr0.02504kr0.02018kr0.02049kr1.66Bkr0.00
Oct 21, 2026Oct 22, 2026kr0.02408kr0.04700kr0.02172kr0.02254kr2.20Bkr0.00
Oct 20, 2026Oct 21, 2026kr0.01313kr0.02538kr0.01291kr0.02384kr300.04Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01303kr0.01322kr0.01286kr0.01314kr59.52Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01331kr0.01342kr0.01247kr0.01301kr59.33Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01376kr0.01383kr0.01304kr0.01331kr60.31Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01369kr0.01420kr0.01345kr0.01376kr73.30Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01405kr0.01410kr0.01319kr0.01369kr67.93Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01441kr0.01461kr0.01388kr0.01405kr61.39Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01445kr0.01462kr0.01393kr0.01441kr65.98Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01586kr0.01591kr0.01443kr0.01451kr65.04Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01552kr0.01595kr0.01530kr0.01586kr65.44Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01540kr0.01562kr0.01531kr0.01549kr67.22Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01531kr0.01576kr0.01495kr0.01540kr70.74Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01585kr0.01617kr0.01471kr0.01534kr65.70Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01651kr0.01676kr0.01560kr0.01583kr72.12Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01697kr0.01767kr0.01639kr0.01648kr68.96Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01708kr0.01739kr0.01672kr0.01696kr66.48Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01702kr0.01730kr0.01689kr0.01708kr61.32Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01712kr0.01722kr0.01687kr0.01698kr69.30Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01772kr0.01811kr0.01659kr0.01703kr71.14Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01801kr0.01834kr0.01760kr0.01769kr78.38Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01733kr0.01871kr0.01733kr0.01811kr101.87Mkr0.00

Få en fullständig översikt över prishistoriken för Doodles med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Doodles – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Doodles, samt historisk handelsvolym och marknadsvärde för DOOD.

Följ Doodless historik i sin helhet, från startpriset för Doodles till de senaste prisdata för DOOD. Vårt verktyg för prishistorik för DOOD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp