Bild av DONUT
DONUTDonut
kr0.004042
0.25%
1D

Donut (DONUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.004042kr0.004042kr0.004042kr0.004042kr306.74kr0.00
Oct 10, 2026Oct 11, 2026kr0.004042kr0.004042kr0.004042kr0.004042kr306.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.004042kr0.004042kr0.004042kr0.004042kr306.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.004042kr0.004042kr0.004042kr0.004042kr306.74kr0.00
Oct 7, 2026Oct 8, 2026kr0.004042kr0.004042kr0.004042kr0.004042kr306.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.004060kr0.004063kr0.004042kr0.004042kr306.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.004036kr0.004061kr0.004032kr0.004060kr1,904.70kr0.00
Oct 4, 2026Oct 5, 2026kr0.004036kr0.004036kr0.004036kr0.004036kr2,703.52kr0.00
Oct 3, 2026Oct 4, 2026kr0.004036kr0.004036kr0.004036kr0.004036kr2,703.52kr0.00
Oct 2, 2026Oct 3, 2026kr0.004036kr0.004036kr0.004036kr0.004036kr2,703.52kr0.00
Oct 1, 2026Oct 2, 2026kr0.004036kr0.004036kr0.004036kr0.004036kr2,703.52kr0.00
Sep 30, 2026Oct 1, 2026kr0.004202kr0.004202kr0.004032kr0.004036kr1,274.88kr0.00
Sep 29, 2026Sep 30, 2026kr0.004202kr0.004202kr0.004202kr0.004202kr42.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.004202kr0.004202kr0.004202kr0.004202kr42.02kr0.00
Sep 27, 2026Sep 28, 2026kr0.004202kr0.004202kr0.004202kr0.004202kr42.02kr0.00
Sep 26, 2026Sep 27, 2026kr0.004202kr0.004202kr0.004202kr0.004202kr42.02kr0.00
Sep 25, 2026Sep 26, 2026kr0.004193kr0.004239kr0.004176kr0.004202kr214.10kr0.00
Sep 24, 2026Sep 25, 2026kr0.004205kr0.004234kr0.004150kr0.004193kr142.07kr0.00
Sep 23, 2026Sep 24, 2026kr0.004047kr0.004218kr0.004047kr0.004205kr246.77kr0.00
Sep 22, 2026Sep 23, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr393.79kr0.00
Sep 21, 2026Sep 22, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr393.79kr0.00
Sep 20, 2026Sep 21, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr393.79kr0.00
Sep 19, 2026Sep 20, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr393.79kr0.00
Sep 18, 2026Sep 19, 2026kr0.004007kr0.004051kr0.003911kr0.004047kr2,238.58kr0.00
Sep 17, 2026Sep 18, 2026kr0.004007kr0.004007kr0.004007kr0.004007kr7,890.88kr0.00
Sep 16, 2026Sep 17, 2026kr0.004007kr0.004007kr0.004007kr0.004007kr7,890.88kr0.00
Sep 15, 2026Sep 16, 2026kr0.004007kr0.004007kr0.004007kr0.004007kr7,890.88kr0.00
Sep 14, 2026Sep 15, 2026kr0.004007kr0.004007kr0.004007kr0.004007kr7,890.88kr0.00
Sep 13, 2026Sep 14, 2026kr0.004058kr0.004066kr0.004000kr0.004007kr7,923.59kr0.00
Sep 12, 2026Sep 13, 2026kr0.003954kr0.004073kr0.003940kr0.004054kr22,836kr0.00

Få en fullständig översikt över prishistoriken för Donut med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Donut – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Donut, samt historisk handelsvolym och marknadsvärde för DONUT.

Följ Donuts historik i sin helhet, från startpriset för Donut till de senaste prisdata för DONUT. Vårt verktyg för prishistorik för DONUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp