Bild av DONUT
DONUTDonut
kr0.003218
-0.41%
1D

Donut (DONUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003202kr0.003218kr0.003202kr0.003218kr98.79kr0.00
Oct 31, 2026Nov 1, 2026kr0.003187kr0.003208kr0.003170kr0.003202kr256.54kr0.00
Oct 30, 2026Oct 31, 2026kr0.003347kr0.003347kr0.003122kr0.003192kr822.79kr0.00
Oct 29, 2026Oct 30, 2026kr0.003347kr0.003347kr0.003347kr0.003347kr47.04kr0.00
Oct 28, 2026Oct 29, 2026kr0.003347kr0.003347kr0.003347kr0.003347kr47.04kr0.00
Oct 27, 2026Oct 28, 2026kr0.003347kr0.003347kr0.003347kr0.003347kr47.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.003347kr0.003347kr0.003347kr0.003347kr47.04kr0.00
Oct 25, 2026Oct 26, 2026kr0.003347kr0.003347kr0.003347kr0.003347kr47.04kr0.00
Oct 24, 2026Oct 25, 2026kr0.003528kr0.003528kr0.003342kr0.003347kr21.30kr0.00
Oct 23, 2026Oct 24, 2026kr0.003528kr0.003528kr0.003528kr0.003528kr2.26kr0.00
Oct 22, 2026Oct 23, 2026kr0.003528kr0.003528kr0.003528kr0.003528kr2.26kr0.00
Oct 21, 2026Oct 22, 2026kr0.003528kr0.003528kr0.003528kr0.003528kr2.26kr0.00
Oct 20, 2026Oct 21, 2026kr0.003528kr0.003528kr0.003528kr0.003528kr2.26kr0.00
Oct 19, 2026Oct 20, 2026kr0.003478kr0.003531kr0.003478kr0.003528kr2.49kr0.00
Oct 18, 2026Oct 19, 2026kr0.003498kr0.003523kr0.003424kr0.003480kr198.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.003555kr0.003556kr0.003498kr0.003500kr521.61kr0.00
Oct 16, 2026Oct 17, 2026kr0.003943kr0.003943kr0.003549kr0.003555kr263.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.003943kr0.003943kr0.003943kr0.003943kr299.21kr0.00
Oct 14, 2026Oct 15, 2026kr0.003943kr0.003943kr0.003943kr0.003943kr299.21kr0.00
Oct 13, 2026Oct 14, 2026kr0.003943kr0.003943kr0.003943kr0.003943kr299.21kr0.00
Oct 12, 2026Oct 13, 2026kr0.003943kr0.003943kr0.003943kr0.003943kr299.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.003943kr0.003943kr0.003943kr0.003943kr299.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.003943kr0.003943kr0.003943kr0.003943kr299.21kr0.00
Oct 9, 2026Oct 10, 2026kr0.003943kr0.003943kr0.003943kr0.003943kr299.21kr0.00
Oct 8, 2026Oct 9, 2026kr0.003943kr0.003943kr0.003943kr0.003943kr299.21kr0.00
Oct 7, 2026Oct 8, 2026kr0.003943kr0.003943kr0.003943kr0.003943kr299.21kr0.00
Oct 6, 2026Oct 7, 2026kr0.003960kr0.003963kr0.003943kr0.003943kr299.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.003937kr0.003961kr0.003934kr0.003960kr1,857.98kr0.00
Oct 4, 2026Oct 5, 2026kr0.003937kr0.003937kr0.003937kr0.003937kr2,637.21kr0.00
Oct 3, 2026Oct 4, 2026kr0.003937kr0.003937kr0.003937kr0.003937kr2,637.21kr0.00
Oct 2, 2026Oct 3, 2026kr0.003937kr0.003937kr0.003937kr0.003937kr2,637.21kr0.00

Få en fullständig översikt över prishistoriken för Donut med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Donut – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Donut, samt historisk handelsvolym och marknadsvärde för DONUT.

Följ Donuts historik i sin helhet, från startpriset för Donut till de senaste prisdata för DONUT. Vårt verktyg för prishistorik för DONUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp