Bild av DONUT
DONUTDonut
kr0.004043
0.26%
1D

Donut (DONUT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr306.79kr0.00
Oct 10, 2026Oct 11, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr306.79kr0.00
Oct 9, 2026Oct 10, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr306.79kr0.00
Oct 8, 2026Oct 9, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr306.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.004043kr0.004043kr0.004043kr0.004043kr306.79kr0.00
Oct 6, 2026Oct 7, 2026kr0.004060kr0.004064kr0.004043kr0.004043kr306.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.004037kr0.004062kr0.004033kr0.004060kr1,905.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.004037kr0.004037kr0.004037kr0.004037kr2,703.99kr0.00
Oct 3, 2026Oct 4, 2026kr0.004037kr0.004037kr0.004037kr0.004037kr2,703.99kr0.00
Oct 2, 2026Oct 3, 2026kr0.004037kr0.004037kr0.004037kr0.004037kr2,703.99kr0.00
Oct 1, 2026Oct 2, 2026kr0.004037kr0.004037kr0.004037kr0.004037kr2,703.99kr0.00
Sep 30, 2026Oct 1, 2026kr0.004203kr0.004203kr0.004033kr0.004037kr1,275.10kr0.00
Sep 29, 2026Sep 30, 2026kr0.004203kr0.004203kr0.004203kr0.004203kr42.03kr0.00
Sep 28, 2026Sep 29, 2026kr0.004203kr0.004203kr0.004203kr0.004203kr42.03kr0.00
Sep 27, 2026Sep 28, 2026kr0.004203kr0.004203kr0.004203kr0.004203kr42.03kr0.00
Sep 26, 2026Sep 27, 2026kr0.004203kr0.004203kr0.004203kr0.004203kr42.03kr0.00
Sep 25, 2026Sep 26, 2026kr0.004194kr0.004240kr0.004177kr0.004203kr214.13kr0.00
Sep 24, 2026Sep 25, 2026kr0.004206kr0.004235kr0.004151kr0.004194kr142.09kr0.00
Sep 23, 2026Sep 24, 2026kr0.004047kr0.004219kr0.004047kr0.004206kr246.81kr0.00
Sep 22, 2026Sep 23, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr393.86kr0.00
Sep 21, 2026Sep 22, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr393.86kr0.00
Sep 20, 2026Sep 21, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr393.86kr0.00
Sep 19, 2026Sep 20, 2026kr0.004047kr0.004047kr0.004047kr0.004047kr393.86kr0.00
Sep 18, 2026Sep 19, 2026kr0.004007kr0.004051kr0.003912kr0.004047kr2,238.96kr0.00
Sep 17, 2026Sep 18, 2026kr0.004007kr0.004007kr0.004007kr0.004007kr7,892.23kr0.00
Sep 16, 2026Sep 17, 2026kr0.004007kr0.004007kr0.004007kr0.004007kr7,892.23kr0.00
Sep 15, 2026Sep 16, 2026kr0.004007kr0.004007kr0.004007kr0.004007kr7,892.23kr0.00
Sep 14, 2026Sep 15, 2026kr0.004007kr0.004007kr0.004007kr0.004007kr7,892.23kr0.00
Sep 13, 2026Sep 14, 2026kr0.004059kr0.004066kr0.004000kr0.004007kr7,924.95kr0.00
Sep 12, 2026Sep 13, 2026kr0.003955kr0.004073kr0.003941kr0.004055kr22,840kr0.00

Få en fullständig översikt över prishistoriken för Donut med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Donut – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Donut, samt historisk handelsvolym och marknadsvärde för DONUT.

Följ Donuts historik i sin helhet, från startpriset för Donut till de senaste prisdata för DONUT. Vårt verktyg för prishistorik för DONUT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp