Bild av DON
DONDon-Key
kr0.02053
-0.15%
1D

Don-Key (DON) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.02055kr0.02074kr0.02055kr0.02067kr1.45kr0.00
Oct 22, 2026Oct 23, 2026kr0.02055kr0.02055kr0.02055kr0.02055kr1.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.02055kr0.02055kr0.02055kr0.02055kr1.35kr0.00
Oct 20, 2026Oct 21, 2026kr0.02055kr0.02055kr0.02055kr0.02055kr1.35kr0.00
Oct 19, 2026Oct 20, 2026kr0.02055kr0.02055kr0.02055kr0.02055kr1.35kr0.00
Oct 18, 2026Oct 19, 2026kr0.02033kr0.02057kr0.02033kr0.02055kr1.35kr0.00
Oct 17, 2026Oct 18, 2026kr0.02057kr0.02084kr0.02028kr0.02033kr1.35kr0.00
Oct 16, 2026Oct 17, 2026kr0.02083kr0.02107kr0.02046kr0.02055kr3.78kr0.00
Oct 15, 2026Oct 16, 2026kr0.02080kr0.02106kr0.02019kr0.02083kr10.76kr0.00
Oct 14, 2026Oct 15, 2026kr0.02121kr0.02126kr0.02050kr0.02080kr897.50kr0.00
Oct 13, 2026Oct 14, 2026kr0.02154kr0.02154kr0.02109kr0.02120kr120.10kr0.00
Oct 12, 2026Oct 13, 2026kr0.02154kr0.02154kr0.02154kr0.02154kr115.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.02154kr0.02154kr0.02154kr0.02154kr115.37kr0.00
Oct 10, 2026Oct 11, 2026kr0.02126kr0.02161kr0.02115kr0.02154kr292.06kr0.00
Oct 9, 2026Oct 10, 2026kr0.02116kr0.02146kr0.02086kr0.02126kr256.22kr0.00
Oct 8, 2026Oct 9, 2026kr0.02257kr0.02257kr0.02086kr0.02116kr22.50kr0.00
Oct 7, 2026Oct 8, 2026kr0.02257kr0.02257kr0.02257kr0.02257kr35.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.02257kr0.02257kr0.02257kr0.02257kr35.18kr0.00
Oct 5, 2026Oct 6, 2026kr0.02279kr0.02290kr0.02251kr0.02257kr49.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.02267kr0.02281kr0.02231kr0.02280kr164.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.02215kr0.02267kr0.02162kr0.02267kr21.20kr0.00
Oct 2, 2026Oct 3, 2026kr0.02244kr0.02244kr0.02210kr0.02218kr4.60kr0.00
Oct 1, 2026Oct 2, 2026kr0.02201kr0.02244kr0.02164kr0.02244kr4.59kr0.00
Sep 30, 2026Oct 1, 2026kr0.02176kr0.02286kr0.02167kr0.02201kr42.92kr0.00
Sep 29, 2026Sep 30, 2026kr0.02171kr0.02254kr0.02152kr0.02176kr540.35kr0.00
Sep 28, 2026Sep 29, 2026kr0.02254kr0.02296kr0.02173kr0.02181kr595.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.02233kr0.02302kr0.02220kr0.02254kr72.08kr0.00
Sep 26, 2026Sep 27, 2026kr0.02244kr0.02253kr0.02192kr0.02233kr58.69kr0.00
Sep 25, 2026Sep 26, 2026kr0.02239kr0.02310kr0.02213kr0.02241kr27.43kr0.00
Sep 24, 2026Sep 25, 2026kr0.02234kr0.02307kr0.02101kr0.02239kr27.98kr0.00

Få en fullständig översikt över prishistoriken för Don-Key med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Don-Key – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Don-Key, samt historisk handelsvolym och marknadsvärde för DON.

Följ Don-Keys historik i sin helhet, från startpriset för Don-Key till de senaste prisdata för DON. Vårt verktyg för prishistorik för DON låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp